{"header":{"stockId":47609,"ticker":"443670","name":"에스피소프트","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":4070,"change":-50,"changePct":-1.21,"turnover":84,"volume":1996350,"marketCap":989,"listedShares":24010000,"high52":7290,"low52":2520,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":11.4,"pbr":1.47,"epsTtm":357,"bps":2774,"roe":5.94,"debtRatio":27.36,"foreignNet20":-18,"institutionNet20":0,"shortRatio":4.79,"loanAmount":29,"turnover20Avg":77},"prices":[{"date":"2025-09-05","close":6180},{"date":"2025-09-08","close":6200},{"date":"2025-09-09","close":6180},{"date":"2025-09-10","close":6360},{"date":"2025-09-11","close":6530},{"date":"2025-09-12","close":6710},{"date":"2025-09-15","close":6640},{"date":"2025-09-16","close":6570},{"date":"2025-09-17","close":6480},{"date":"2025-09-18","close":6580},{"date":"2025-09-19","close":6570},{"date":"2025-09-22","close":6570},{"date":"2025-09-23","close":6770},{"date":"2025-09-24","close":6590},{"date":"2025-09-25","close":6430},{"date":"2025-09-26","close":6080},{"date":"2025-09-29","close":6440},{"date":"2025-09-30","close":6270},{"date":"2025-10-01","close":6260},{"date":"2025-10-02","close":6420},{"date":"2025-10-10","close":6380},{"date":"2025-10-13","close":6250},{"date":"2025-10-14","close":6040},{"date":"2025-10-15","close":6120},{"date":"2025-10-16","close":6000},{"date":"2025-10-17","close":6120},{"date":"2025-10-20","close":6290},{"date":"2025-10-21","close":6120},{"date":"2025-10-22","close":6180},{"date":"2025-10-23","close":6020},{"date":"2025-10-24","close":6010},{"date":"2025-10-27","close":5970},{"date":"2025-10-28","close":5980},{"date":"2025-10-29","close":5950},{"date":"2025-10-30","close":5770},{"date":"2025-10-31","close":5710},{"date":"2025-11-03","close":5920},{"date":"2025-11-04","close":5800},{"date":"2025-11-05","close":5610},{"date":"2025-11-06","close":5430},{"date":"2025-11-07","close":5100},{"date":"2025-11-10","close":5420},{"date":"2025-11-11","close":5370},{"date":"2025-11-12","close":5450},{"date":"2025-11-13","close":5520},{"date":"2025-11-14","close":5340},{"date":"2025-11-17","close":5170},{"date":"2025-11-18","close":5000},{"date":"2025-11-19","close":4855},{"date":"2025-11-20","close":5140},{"date":"2025-11-21","close":4990},{"date":"2025-11-24","close":5000},{"date":"2025-11-25","close":4910},{"date":"2025-11-26","close":5040},{"date":"2025-11-27","close":5080},{"date":"2025-11-28","close":5340},{"date":"2025-12-01","close":5490},{"date":"2025-12-02","close":6220},{"date":"2025-12-03","close":6040},{"date":"2025-12-04","close":6040},{"date":"2025-12-05","close":6110},{"date":"2025-12-08","close":6190},{"date":"2025-12-09","close":5970},{"date":"2025-12-10","close":5840},{"date":"2025-12-11","close":6180},{"date":"2025-12-12","close":6160},{"date":"2025-12-15","close":5960},{"date":"2025-12-16","close":5900},{"date":"2025-12-17","close":5740},{"date":"2025-12-18","close":5610},{"date":"2025-12-19","close":5650},{"date":"2025-12-22","close":5860},{"date":"2025-12-23","close":5720},{"date":"2025-12-24","close":5490},{"date":"2025-12-26","close":5480},{"date":"2025-12-29","close":5500},{"date":"2025-12-30","close":5450},{"date":"2026-01-02","close":5690},{"date":"2026-01-05","close":5600},{"date":"2026-01-06","close":5530},{"date":"2026-01-07","close":5410},{"date":"2026-01-08","close":5210},{"date":"2026-01-09","close":5310},{"date":"2026-01-12","close":5270},{"date":"2026-01-13","close":5200},{"date":"2026-01-14","close":5160},{"date":"2026-01-15","close":5170},{"date":"2026-01-16","close":5230},{"date":"2026-01-19","close":5180},{"date":"2026-01-20","close":5390},{"date":"2026-01-21","close":5210},{"date":"2026-01-22","close":5190},{"date":"2026-01-23","close":5400},{"date":"2026-01-26","close":5520},{"date":"2026-01-27","close":5520},{"date":"2026-01-28","close":5880},{"date":"2026-01-29","close":5850},{"date":"2026-01-30","close":5630},{"date":"2026-02-02","close":5350},{"date":"2026-02-03","close":5510},{"date":"2026-02-04","close":5580},{"date":"2026-02-05","close":5390},{"date":"2026-02-06","close":5180},{"date":"2026-02-09","close":5330},{"date":"2026-02-10","close":5390},{"date":"2026-02-11","close":5300},{"date":"2026-02-12","close":5700},{"date":"2026-02-13","close":5700},{"date":"2026-02-19","close":5680},{"date":"2026-02-20","close":5660},{"date":"2026-02-23","close":5610},{"date":"2026-02-24","close":5540},{"date":"2026-02-25","close":5480},{"date":"2026-02-26","close":5420},{"date":"2026-02-27","close":5200},{"date":"2026-03-03","close":4950},{"date":"2026-03-04","close":4365},{"date":"2026-03-05","close":4715},{"date":"2026-03-06","close":4725},{"date":"2026-03-09","close":4320},{"date":"2026-03-10","close":4715},{"date":"2026-03-11","close":4635},{"date":"2026-03-12","close":4630},{"date":"2026-03-13","close":4730},{"date":"2026-03-16","close":4725},{"date":"2026-03-17","close":4710},{"date":"2026-03-18","close":4715},{"date":"2026-03-19","close":4570},{"date":"2026-03-20","close":4710},{"date":"2026-03-23","close":4410},{"date":"2026-03-24","close":4540},{"date":"2026-03-25","close":4680},{"date":"2026-03-26","close":4490},{"date":"2026-03-27","close":4505},{"date":"2026-03-30","close":4345},{"date":"2026-03-31","close":4130},{"date":"2026-04-01","close":4330},{"date":"2026-04-02","close":4045},{"date":"2026-04-03","close":4285},{"date":"2026-04-06","close":4480},{"date":"2026-04-07","close":4480},{"date":"2026-04-08","close":4700},{"date":"2026-04-09","close":4760},{"date":"2026-04-10","close":4740},{"date":"2026-04-13","close":4680},{"date":"2026-04-14","close":4845},{"date":"2026-04-15","close":4900},{"date":"2026-04-16","close":6070},{"date":"2026-04-17","close":5680},{"date":"2026-04-20","close":6630},{"date":"2026-04-21","close":6300},{"date":"2026-04-22","close":6260},{"date":"2026-04-23","close":6390},{"date":"2026-04-24","close":6150},{"date":"2026-04-27","close":6070},{"date":"2026-04-28","close":5950},{"date":"2026-04-29","close":5930},{"date":"2026-04-30","close":5810},{"date":"2026-05-04","close":5780},{"date":"2026-05-06","close":5760},{"date":"2026-05-07","close":5770},{"date":"2026-05-08","close":5620},{"date":"2026-05-11","close":5540},{"date":"2026-05-12","close":5330},{"date":"2026-05-13","close":5250},{"date":"2026-05-14","close":5310},{"date":"2026-05-15","close":5040},{"date":"2026-05-18","close":4815},{"date":"2026-05-19","close":4690},{"date":"2026-05-20","close":4440},{"date":"2026-05-21","close":4470},{"date":"2026-05-22","close":4770},{"date":"2026-05-26","close":4705},{"date":"2026-05-27","close":4400},{"date":"2026-05-28","close":4260},{"date":"2026-05-29","close":4090},{"date":"2026-06-01","close":4075},{"date":"2026-06-02","close":3900},{"date":"2026-06-04","close":3880},{"date":"2026-06-05","close":3770},{"date":"2026-06-08","close":3255},{"date":"2026-06-09","close":3440},{"date":"2026-06-10","close":3380},{"date":"2026-06-11","close":3500},{"date":"2026-06-12","close":3630},{"date":"2026-06-15","close":3675},{"date":"2026-06-16","close":3640},{"date":"2026-06-17","close":3640},{"date":"2026-06-18","close":3465},{"date":"2026-06-19","close":3305},{"date":"2026-06-22","close":3180},{"date":"2026-06-23","close":2950},{"date":"2026-06-24","close":2945},{"date":"2026-06-25","close":2820},{"date":"2026-06-26","close":2695},{"date":"2026-06-29","close":3015},{"date":"2026-06-30","close":2970},{"date":"2026-07-01","close":2965},{"date":"2026-07-02","close":2795},{"date":"2026-07-03","close":2940},{"date":"2026-07-06","close":2935},{"date":"2026-07-07","close":2835},{"date":"2026-07-08","close":2690},{"date":"2026-07-09","close":2670},{"date":"2026-07-10","close":2855},{"date":"2026-07-13","close":2695},{"date":"2026-07-14","close":2690},{"date":"2026-07-15","close":2845},{"date":"2026-07-16","close":2735},{"date":"2026-07-20","close":2615},{"date":"2026-07-21","close":2695},{"date":"2026-07-22","close":2780},{"date":"2026-07-23","close":3050},{"date":"2026-07-24","close":2910},{"date":"2026-07-27","close":3030},{"date":"2026-07-28","close":2840},{"date":"2026-07-29","close":2620},{"date":"2026-07-30","close":2640},{"date":"2026-07-31","close":2900},{"date":"2026-08-03","close":2950},{"date":"2026-08-04","close":3160},{"date":"2026-08-05","close":3230},{"date":"2026-08-06","close":3165},{"date":"2026-08-07","close":3130},{"date":"2026-08-10","close":3255},{"date":"2026-08-11","close":3240},{"date":"2026-08-12","close":3265},{"date":"2026-08-13","close":3185},{"date":"2026-08-14","close":3205},{"date":"2026-08-18","close":3000},{"date":"2026-08-19","close":3030},{"date":"2026-08-20","close":3030},{"date":"2026-08-21","close":2850},{"date":"2026-08-24","close":2890},{"date":"2026-08-25","close":2945},{"date":"2026-08-26","close":2900},{"date":"2026-08-27","close":2910},{"date":"2026-08-28","close":3780},{"date":"2026-08-31","close":3740},{"date":"2026-09-01","close":3820},{"date":"2026-09-02","close":4350},{"date":"2026-09-03","close":4120},{"date":"2026-09-04","close":4070}],"flows":[{"date":"2026-09-04","close":4070,"changePct":-1.21,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-09-03","close":4120,"changePct":-5.29,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":4350,"changePct":13.87,"foreignNet":-2,"institutionNet":0,"personalNet":0,"programNet":-2},{"date":"2026-09-01","close":3820,"changePct":2.14,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":3740,"changePct":-1.06,"foreignNet":-3,"institutionNet":0,"personalNet":2,"programNet":-3},{"date":"2026-08-28","close":3780,"changePct":29.9,"foreignNet":-8,"institutionNet":0,"personalNet":8,"programNet":-8},{"date":"2026-08-27","close":2910,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2900,"changePct":-1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2945,"changePct":1.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2890,"changePct":1.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2850,"changePct":-5.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3030,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3030,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3000,"changePct":-6.4,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":3205,"changePct":0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3185,"changePct":-2.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3265,"changePct":0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3240,"changePct":-0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3255,"changePct":3.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3130,"changePct":-1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":3.85,"value":0},{"date":"2026-06-12","ratio":2.88,"value":0},{"date":"2026-06-15","ratio":4.87,"value":0},{"date":"2026-06-16","ratio":2.61,"value":0},{"date":"2026-06-17","ratio":7.84,"value":0},{"date":"2026-06-18","ratio":1.29,"value":0},{"date":"2026-06-19","ratio":1.32,"value":0},{"date":"2026-06-22","ratio":1.03,"value":0},{"date":"2026-06-23","ratio":2.16,"value":0},{"date":"2026-06-24","ratio":11.04,"value":0},{"date":"2026-06-25","ratio":1.59,"value":0},{"date":"2026-06-26","ratio":0.67,"value":0},{"date":"2026-06-29","ratio":8.49,"value":0},{"date":"2026-06-30","ratio":7.3,"value":0},{"date":"2026-07-01","ratio":6.61,"value":0},{"date":"2026-07-02","ratio":0.5,"value":0},{"date":"2026-07-03","ratio":3.04,"value":0},{"date":"2026-07-06","ratio":0.17,"value":0},{"date":"2026-07-07","ratio":0.09,"value":0},{"date":"2026-07-08","ratio":1.46,"value":0},{"date":"2026-07-09","ratio":3.15,"value":0},{"date":"2026-07-10","ratio":0.74,"value":0},{"date":"2026-07-13","ratio":5.57,"value":0},{"date":"2026-07-14","ratio":0.72,"value":0},{"date":"2026-07-15","ratio":3.34,"value":0},{"date":"2026-07-16","ratio":2.01,"value":0},{"date":"2026-07-20","ratio":1.8,"value":0},{"date":"2026-07-21","ratio":0.26,"value":0},{"date":"2026-07-22","ratio":0.9,"value":0},{"date":"2026-07-23","ratio":1.78,"value":0},{"date":"2026-07-24","ratio":2.42,"value":0},{"date":"2026-07-27","ratio":4.18,"value":0},{"date":"2026-07-28","ratio":3.12,"value":0},{"date":"2026-07-29","ratio":0.89,"value":0},{"date":"2026-07-30","ratio":0.13,"value":0},{"date":"2026-07-31","ratio":0.21,"value":0},{"date":"2026-08-03","ratio":0.87,"value":0},{"date":"2026-08-04","ratio":3.52,"value":0},{"date":"2026-08-05","ratio":1.39,"value":0},{"date":"2026-08-06","ratio":0.16,"value":0},{"date":"2026-08-07","ratio":2.17,"value":0},{"date":"2026-08-10","ratio":2.54,"value":0},{"date":"2026-08-11","ratio":1.78,"value":0},{"date":"2026-08-12","ratio":2.1,"value":0},{"date":"2026-08-13","ratio":3.12,"value":0},{"date":"2026-08-14","ratio":0.48,"value":0},{"date":"2026-08-18","ratio":1.24,"value":0},{"date":"2026-08-19","ratio":1.41,"value":0},{"date":"2026-08-20","ratio":6.35,"value":0},{"date":"2026-08-21","ratio":1.06,"value":0},{"date":"2026-08-24","ratio":0.52,"value":0},{"date":"2026-08-25","ratio":0.45,"value":0},{"date":"2026-08-26","ratio":1.1,"value":0},{"date":"2026-08-27","ratio":3.35,"value":0},{"date":"2026-08-28","ratio":0.08,"value":0},{"date":"2026-08-31","ratio":0.39,"value":1},{"date":"2026-09-01","ratio":0.59,"value":1},{"date":"2026-09-02","ratio":0.2,"value":1},{"date":"2026-09-03","ratio":1.53,"value":3},{"date":"2026-09-04","ratio":4.79,"value":4}],"loan":[{"date":"2026-06-11","remainingAmount":22,"remainingQty":639821,"qtyChange":0},{"date":"2026-06-12","remainingAmount":23,"remainingQty":639821,"qtyChange":0},{"date":"2026-06-15","remainingAmount":23,"remainingQty":639321,"qtyChange":-500},{"date":"2026-06-16","remainingAmount":23,"remainingQty":640321,"qtyChange":1000},{"date":"2026-06-17","remainingAmount":24,"remainingQty":645624,"qtyChange":5303},{"date":"2026-06-18","remainingAmount":22,"remainingQty":645624,"qtyChange":0},{"date":"2026-06-19","remainingAmount":21,"remainingQty":645624,"qtyChange":0},{"date":"2026-06-22","remainingAmount":21,"remainingQty":661624,"qtyChange":16000},{"date":"2026-06-23","remainingAmount":20,"remainingQty":665624,"qtyChange":4000},{"date":"2026-06-24","remainingAmount":19,"remainingQty":649624,"qtyChange":-16000},{"date":"2026-06-25","remainingAmount":18,"remainingQty":652824,"qtyChange":3200},{"date":"2026-06-26","remainingAmount":18,"remainingQty":652824,"qtyChange":0},{"date":"2026-06-29","remainingAmount":20,"remainingQty":655824,"qtyChange":3000},{"date":"2026-06-30","remainingAmount":19,"remainingQty":631824,"qtyChange":-24000},{"date":"2026-07-01","remainingAmount":19,"remainingQty":631824,"qtyChange":0},{"date":"2026-07-02","remainingAmount":18,"remainingQty":631824,"qtyChange":0},{"date":"2026-07-03","remainingAmount":19,"remainingQty":639024,"qtyChange":7200},{"date":"2026-07-06","remainingAmount":19,"remainingQty":635920,"qtyChange":-3104},{"date":"2026-07-07","remainingAmount":17,"remainingQty":616368,"qtyChange":-19552},{"date":"2026-07-08","remainingAmount":17,"remainingQty":616368,"qtyChange":0},{"date":"2026-07-09","remainingAmount":16,"remainingQty":616368,"qtyChange":0},{"date":"2026-07-10","remainingAmount":17,"remainingQty":611368,"qtyChange":-5000},{"date":"2026-07-13","remainingAmount":17,"remainingQty":620468,"qtyChange":9100},{"date":"2026-07-14","remainingAmount":17,"remainingQty":620468,"qtyChange":0},{"date":"2026-07-15","remainingAmount":18,"remainingQty":620468,"qtyChange":0},{"date":"2026-07-16","remainingAmount":16,"remainingQty":568234,"qtyChange":-52234},{"date":"2026-07-20","remainingAmount":15,"remainingQty":562883,"qtyChange":-5351},{"date":"2026-07-21","remainingAmount":15,"remainingQty":560732,"qtyChange":-2151},{"date":"2026-07-22","remainingAmount":16,"remainingQty":560732,"qtyChange":0},{"date":"2026-07-23","remainingAmount":17,"remainingQty":562932,"qtyChange":2200},{"date":"2026-07-24","remainingAmount":16,"remainingQty":562932,"qtyChange":0},{"date":"2026-07-27","remainingAmount":17,"remainingQty":562932,"qtyChange":0},{"date":"2026-07-28","remainingAmount":16,"remainingQty":561932,"qtyChange":-1000},{"date":"2026-07-29","remainingAmount":15,"remainingQty":561932,"qtyChange":0},{"date":"2026-07-30","remainingAmount":15,"remainingQty":561932,"qtyChange":0},{"date":"2026-07-31","remainingAmount":16,"remainingQty":567532,"qtyChange":5600},{"date":"2026-08-03","remainingAmount":17,"remainingQty":565732,"qtyChange":-1800},{"date":"2026-08-04","remainingAmount":18,"remainingQty":565732,"qtyChange":0},{"date":"2026-08-05","remainingAmount":18,"remainingQty":564732,"qtyChange":-1000},{"date":"2026-08-06","remainingAmount":18,"remainingQty":564732,"qtyChange":0},{"date":"2026-08-07","remainingAmount":18,"remainingQty":564732,"qtyChange":0},{"date":"2026-08-10","remainingAmount":19,"remainingQty":574232,"qtyChange":9500},{"date":"2026-08-11","remainingAmount":19,"remainingQty":573132,"qtyChange":-1100},{"date":"2026-08-12","remainingAmount":19,"remainingQty":573132,"qtyChange":0},{"date":"2026-08-13","remainingAmount":19,"remainingQty":608432,"qtyChange":35300},{"date":"2026-08-14","remainingAmount":20,"remainingQty":631232,"qtyChange":22800},{"date":"2026-08-18","remainingAmount":19,"remainingQty":634232,"qtyChange":3000},{"date":"2026-08-19","remainingAmount":19,"remainingQty":634232,"qtyChange":0},{"date":"2026-08-20","remainingAmount":19,"remainingQty":637232,"qtyChange":3000},{"date":"2026-08-21","remainingAmount":18,"remainingQty":637232,"qtyChange":0},{"date":"2026-08-24","remainingAmount":18,"remainingQty":637232,"qtyChange":0},{"date":"2026-08-25","remainingAmount":18,"remainingQty":605232,"qtyChange":-32000},{"date":"2026-08-26","remainingAmount":18,"remainingQty":605232,"qtyChange":0},{"date":"2026-08-27","remainingAmount":17,"remainingQty":599632,"qtyChange":-5600},{"date":"2026-08-28","remainingAmount":23,"remainingQty":608153,"qtyChange":8521},{"date":"2026-08-31","remainingAmount":23,"remainingQty":609372,"qtyChange":1219},{"date":"2026-09-01","remainingAmount":25,"remainingQty":643622,"qtyChange":34250},{"date":"2026-09-02","remainingAmount":29,"remainingQty":659960,"qtyChange":16338},{"date":"2026-09-03","remainingAmount":29,"remainingQty":713560,"qtyChange":53600},{"date":"2026-09-04","remainingAmount":29,"remainingQty":723560,"qtyChange":10000}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":286,"operatingProfit":23,"netIncome":-18,"eps":-81,"bps":2474,"roe":0,"debtRatio":23.59,"opMargin":8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":451,"operatingProfit":38,"netIncome":3,"eps":13,"bps":2589,"roe":0.63,"debtRatio":22.66,"opMargin":8.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":135,"operatingProfit":6,"netIncome":5,"eps":20,"bps":2631,"roe":0,"debtRatio":28.98,"opMargin":4.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":272,"operatingProfit":16,"netIncome":14,"eps":57,"bps":2682,"roe":0,"debtRatio":23.24,"opMargin":5.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":403,"operatingProfit":27,"netIncome":25,"eps":103,"bps":2730,"roe":7.24,"debtRatio":20.98,"opMargin":6.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":545,"operatingProfit":36,"netIncome":38,"eps":155,"bps":2772,"roe":5.85,"debtRatio":17.42,"opMargin":6.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":129,"operatingProfit":8,"netIncome":9,"eps":37,"bps":2760,"roe":6.48,"debtRatio":24.87,"opMargin":6.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":260,"operatingProfit":17,"netIncome":15,"eps":62,"bps":2774,"roe":5.94,"debtRatio":27.36,"opMargin":6.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":9,"institutionNet":-9,"personalNet":79,"close":14610,"cumForeign":9,"cumInstitution":-9},{"month":"2024-03","foreignNet":-12,"institutionNet":0,"personalNet":29,"close":16160,"cumForeign":-3,"cumInstitution":-9},{"month":"2024-04","foreignNet":-10,"institutionNet":5,"personalNet":5,"close":20800,"cumForeign":-13,"cumInstitution":-3},{"month":"2024-05","foreignNet":-18,"institutionNet":-7,"personalNet":24,"close":15200,"cumForeign":-31,"cumInstitution":-11},{"month":"2024-06","foreignNet":-5,"institutionNet":0,"personalNet":3,"close":14250,"cumForeign":-36,"cumInstitution":-11},{"month":"2024-07","foreignNet":28,"institutionNet":0,"personalNet":-27,"close":9750,"cumForeign":-8,"cumInstitution":-11},{"month":"2024-08","foreignNet":-18,"institutionNet":-46,"personalNet":81,"close":9350,"cumForeign":-26,"cumInstitution":-57},{"month":"2024-09","foreignNet":-17,"institutionNet":-17,"personalNet":37,"close":8300,"cumForeign":-43,"cumInstitution":-74},{"month":"2024-10","foreignNet":0,"institutionNet":-43,"personalNet":44,"close":7210,"cumForeign":-42,"cumInstitution":-117},{"month":"2024-11","foreignNet":3,"institutionNet":-9,"personalNet":6,"close":7180,"cumForeign":-39,"cumInstitution":-126},{"month":"2024-12","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":8380,"cumForeign":-39,"cumInstitution":-125},{"month":"2025-01","foreignNet":0,"institutionNet":-1,"personalNet":-1,"close":9780,"cumForeign":-39,"cumInstitution":-126},{"month":"2025-02","foreignNet":-13,"institutionNet":0,"personalNet":14,"close":8370,"cumForeign":-52,"cumInstitution":-126},{"month":"2025-03","foreignNet":5,"institutionNet":0,"personalNet":-3,"close":6670,"cumForeign":-47,"cumInstitution":-126},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6890,"cumForeign":-46,"cumInstitution":-126},{"month":"2025-05","foreignNet":-7,"institutionNet":0,"personalNet":8,"close":6600,"cumForeign":-53,"cumInstitution":-126},{"month":"2025-06","foreignNet":8,"institutionNet":0,"personalNet":-9,"close":7380,"cumForeign":-45,"cumInstitution":-126},{"month":"2025-07","foreignNet":-8,"institutionNet":0,"personalNet":9,"close":6620,"cumForeign":-53,"cumInstitution":-126},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":6060,"cumForeign":-53,"cumInstitution":-126},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6270,"cumForeign":-51,"cumInstitution":-126},{"month":"2025-10","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":5710,"cumForeign":-60,"cumInstitution":-126},{"month":"2025-11","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":5340,"cumForeign":-55,"cumInstitution":-126},{"month":"2025-12","foreignNet":3,"institutionNet":20,"personalNet":-23,"close":5450,"cumForeign":-52,"cumInstitution":-106},{"month":"2026-01","foreignNet":6,"institutionNet":1,"personalNet":-7,"close":5630,"cumForeign":-45,"cumInstitution":-106},{"month":"2026-02","foreignNet":-3,"institutionNet":2,"personalNet":0,"close":5200,"cumForeign":-48,"cumInstitution":-103},{"month":"2026-03","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":4130,"cumForeign":-52,"cumInstitution":-104},{"month":"2026-04","foreignNet":-19,"institutionNet":17,"personalNet":2,"close":5810,"cumForeign":-71,"cumInstitution":-87},{"month":"2026-05","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":4090,"cumForeign":-67,"cumInstitution":-87},{"month":"2026-06","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":2970,"cumForeign":-62,"cumInstitution":-87},{"month":"2026-07","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":2900,"cumForeign":-55,"cumInstitution":-87},{"month":"2026-08","foreignNet":-13,"institutionNet":0,"personalNet":12,"close":3740,"cumForeign":-68,"cumInstitution":-87},{"month":"2026-09","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":4070,"cumForeign":-73,"cumInstitution":-87}],"yearly":[{"year":2026,"foreignNet":-22,"institutionNet":20,"personalNet":1,"days":166},{"year":2025,"foreignNet":-13,"institutionNet":18,"personalNet":-6,"days":242},{"year":2024,"foreignNet":-39,"institutionNet":-125,"personalNet":279,"days":214},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-22,"institutionNet":39,"personalNet":-20,"priceChangePct":-34.1},"cum3y":{"foreignNet":-73,"institutionNet":-87,"personalNet":274,"priceChangePct":null},"shortMonthly":[{"month":"2025-03","avgRatio":14.14,"maxRatio":14.14,"loanAmount":23},{"month":"2025-04","avgRatio":10.23,"maxRatio":19.99,"loanAmount":27},{"month":"2025-05","avgRatio":2.33,"maxRatio":5.77,"loanAmount":26},{"month":"2025-06","avgRatio":1.92,"maxRatio":9.82,"loanAmount":35},{"month":"2025-07","avgRatio":1.69,"maxRatio":5.65,"loanAmount":35},{"month":"2025-08","avgRatio":2.61,"maxRatio":18.03,"loanAmount":33},{"month":"2025-09","avgRatio":2.03,"maxRatio":6.12,"loanAmount":33},{"month":"2025-10","avgRatio":3,"maxRatio":7.6,"loanAmount":32},{"month":"2025-11","avgRatio":3.33,"maxRatio":9.71,"loanAmount":27},{"month":"2025-12","avgRatio":2.82,"maxRatio":10.49,"loanAmount":32},{"month":"2026-01","avgRatio":3.42,"maxRatio":7.9,"loanAmount":34},{"month":"2026-02","avgRatio":1.8,"maxRatio":4.9,"loanAmount":29},{"month":"2026-03","avgRatio":4.92,"maxRatio":9.65,"loanAmount":23},{"month":"2026-04","avgRatio":2.63,"maxRatio":8,"loanAmount":37},{"month":"2026-05","avgRatio":3.62,"maxRatio":8.36,"loanAmount":26},{"month":"2026-06","avgRatio":4.06,"maxRatio":11.04,"loanAmount":19},{"month":"2026-07","avgRatio":1.96,"maxRatio":6.61,"loanAmount":16},{"month":"2026-08","avgRatio":1.7,"maxRatio":6.35,"loanAmount":23},{"month":"2026-09","avgRatio":1.78,"maxRatio":4.79,"loanAmount":29}],"shortAvg1y":2.93,"shortMax1y":{"date":"2026-06-24","ratio":11.04}},"generatedAt":"2026-09-06T15:48:10.373Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/443670","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}