{"header":{"stockId":48516,"ticker":"444530","name":"심플랫폼","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":4465,"change":5,"changePct":0.11,"turnover":0,"volume":4983,"marketCap":286,"listedShares":6431000,"high52":12500,"low52":3470,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.09,"loanAmount":9,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":10930},{"date":"2025-09-08","close":10890},{"date":"2025-09-09","close":11530},{"date":"2025-09-10","close":11130},{"date":"2025-09-11","close":11310},{"date":"2025-09-12","close":11300},{"date":"2025-09-15","close":11380},{"date":"2025-09-16","close":11330},{"date":"2025-09-17","close":11100},{"date":"2025-09-18","close":11050},{"date":"2025-09-19","close":11020},{"date":"2025-09-22","close":10820},{"date":"2025-09-23","close":10960},{"date":"2025-09-24","close":10680},{"date":"2025-09-25","close":11250},{"date":"2025-09-26","close":10540},{"date":"2025-09-29","close":11380},{"date":"2025-09-30","close":11400},{"date":"2025-10-01","close":11130},{"date":"2025-10-02","close":11070},{"date":"2025-10-10","close":10840},{"date":"2025-10-13","close":10260},{"date":"2025-10-14","close":10060},{"date":"2025-10-15","close":10520},{"date":"2025-10-16","close":10210},{"date":"2025-10-17","close":9990},{"date":"2025-10-20","close":10210},{"date":"2025-10-21","close":10060},{"date":"2025-10-22","close":9930},{"date":"2025-10-23","close":9570},{"date":"2025-10-24","close":9310},{"date":"2025-10-27","close":9300},{"date":"2025-10-28","close":9560},{"date":"2025-10-29","close":9740},{"date":"2025-10-30","close":9310},{"date":"2025-10-31","close":9820},{"date":"2025-11-03","close":10230},{"date":"2025-11-04","close":9870},{"date":"2025-11-05","close":9270},{"date":"2025-11-06","close":9040},{"date":"2025-11-07","close":8730},{"date":"2025-11-10","close":9050},{"date":"2025-11-11","close":8800},{"date":"2025-11-12","close":8920},{"date":"2025-11-13","close":8900},{"date":"2025-11-14","close":8600},{"date":"2025-11-17","close":8170},{"date":"2025-11-18","close":7810},{"date":"2025-11-19","close":7720},{"date":"2025-11-20","close":8100},{"date":"2025-11-21","close":7730},{"date":"2025-11-24","close":7560},{"date":"2025-11-25","close":7700},{"date":"2025-11-26","close":7950},{"date":"2025-11-27","close":7900},{"date":"2025-11-28","close":8150},{"date":"2025-12-01","close":7990},{"date":"2025-12-02","close":7950},{"date":"2025-12-03","close":8170},{"date":"2025-12-04","close":8010},{"date":"2025-12-05","close":8050},{"date":"2025-12-08","close":8120},{"date":"2025-12-09","close":8010},{"date":"2025-12-10","close":8130},{"date":"2025-12-11","close":8110},{"date":"2025-12-12","close":8230},{"date":"2025-12-15","close":8000},{"date":"2025-12-16","close":7870},{"date":"2025-12-17","close":7800},{"date":"2025-12-18","close":7800},{"date":"2025-12-19","close":8200},{"date":"2025-12-22","close":8590},{"date":"2025-12-23","close":8290},{"date":"2025-12-24","close":8580},{"date":"2025-12-26","close":8120},{"date":"2025-12-29","close":7990},{"date":"2025-12-30","close":8580},{"date":"2026-01-02","close":8450},{"date":"2026-01-05","close":8350},{"date":"2026-01-06","close":8020},{"date":"2026-01-07","close":7880},{"date":"2026-01-08","close":7520},{"date":"2026-01-09","close":7550},{"date":"2026-01-12","close":7640},{"date":"2026-01-13","close":7500},{"date":"2026-01-14","close":8600},{"date":"2026-01-15","close":7990},{"date":"2026-01-16","close":7490},{"date":"2026-01-19","close":7300},{"date":"2026-01-20","close":7350},{"date":"2026-01-21","close":7000},{"date":"2026-01-22","close":7010},{"date":"2026-01-23","close":7440},{"date":"2026-01-26","close":7530},{"date":"2026-01-27","close":7480},{"date":"2026-01-28","close":7540},{"date":"2026-01-29","close":7630},{"date":"2026-01-30","close":7290},{"date":"2026-02-02","close":6910},{"date":"2026-02-03","close":7230},{"date":"2026-02-04","close":7360},{"date":"2026-02-05","close":7020},{"date":"2026-02-06","close":6670},{"date":"2026-02-09","close":7000},{"date":"2026-02-10","close":7000},{"date":"2026-02-11","close":6950},{"date":"2026-02-12","close":6800},{"date":"2026-02-13","close":6860},{"date":"2026-02-19","close":6700},{"date":"2026-02-20","close":6530},{"date":"2026-02-23","close":6480},{"date":"2026-02-24","close":6670},{"date":"2026-02-25","close":6730},{"date":"2026-02-26","close":6930},{"date":"2026-02-27","close":6620},{"date":"2026-03-03","close":6310},{"date":"2026-03-04","close":5320},{"date":"2026-03-05","close":5990},{"date":"2026-03-06","close":6120},{"date":"2026-03-09","close":5630},{"date":"2026-03-10","close":6000},{"date":"2026-03-11","close":6240},{"date":"2026-03-12","close":7250},{"date":"2026-03-13","close":8450},{"date":"2026-03-16","close":8240},{"date":"2026-03-17","close":7990},{"date":"2026-03-18","close":8230},{"date":"2026-03-19","close":7950},{"date":"2026-03-20","close":7910},{"date":"2026-03-23","close":7460},{"date":"2026-03-24","close":7540},{"date":"2026-03-25","close":7600},{"date":"2026-03-26","close":8010},{"date":"2026-03-27","close":7850},{"date":"2026-03-30","close":7710},{"date":"2026-03-31","close":7450},{"date":"2026-04-01","close":7910},{"date":"2026-04-02","close":7130},{"date":"2026-04-03","close":7250},{"date":"2026-04-06","close":7000},{"date":"2026-04-07","close":6900},{"date":"2026-04-08","close":6920},{"date":"2026-04-09","close":6660},{"date":"2026-04-10","close":6970},{"date":"2026-04-13","close":6810},{"date":"2026-04-14","close":7930},{"date":"2026-04-15","close":7910},{"date":"2026-04-16","close":8200},{"date":"2026-04-17","close":8350},{"date":"2026-04-20","close":8300},{"date":"2026-04-21","close":8250},{"date":"2026-04-22","close":8100},{"date":"2026-04-23","close":7990},{"date":"2026-04-24","close":8330},{"date":"2026-04-27","close":8850},{"date":"2026-04-28","close":8800},{"date":"2026-04-29","close":9010},{"date":"2026-04-30","close":10100},{"date":"2026-05-04","close":10320},{"date":"2026-05-06","close":9960},{"date":"2026-05-07","close":9830},{"date":"2026-05-08","close":9840},{"date":"2026-05-11","close":10260},{"date":"2026-05-12","close":10520},{"date":"2026-05-13","close":10500},{"date":"2026-05-14","close":10450},{"date":"2026-05-15","close":10100},{"date":"2026-05-18","close":10000},{"date":"2026-05-19","close":10100},{"date":"2026-05-20","close":10860},{"date":"2026-05-21","close":11350},{"date":"2026-05-22","close":11380},{"date":"2026-05-26","close":10800},{"date":"2026-05-27","close":10490},{"date":"2026-05-28","close":10040},{"date":"2026-05-29","close":9480},{"date":"2026-06-01","close":8790},{"date":"2026-06-02","close":8660},{"date":"2026-06-04","close":8550},{"date":"2026-06-05","close":8460},{"date":"2026-06-08","close":7510},{"date":"2026-06-09","close":7710},{"date":"2026-06-10","close":7500},{"date":"2026-06-11","close":7480},{"date":"2026-06-12","close":6940},{"date":"2026-06-15","close":7350},{"date":"2026-06-16","close":7080},{"date":"2026-06-17","close":7340},{"date":"2026-06-18","close":7340},{"date":"2026-06-19","close":6700},{"date":"2026-06-22","close":6570},{"date":"2026-06-23","close":5880},{"date":"2026-06-24","close":5700},{"date":"2026-06-25","close":5600},{"date":"2026-06-26","close":5130},{"date":"2026-06-29","close":5410},{"date":"2026-06-30","close":5280},{"date":"2026-07-01","close":5170},{"date":"2026-07-02","close":5050},{"date":"2026-07-03","close":5070},{"date":"2026-07-06","close":5060},{"date":"2026-07-07","close":4905},{"date":"2026-07-08","close":4450},{"date":"2026-07-09","close":4510},{"date":"2026-07-10","close":4930},{"date":"2026-07-13","close":4880},{"date":"2026-07-14","close":4580},{"date":"2026-07-15","close":4675},{"date":"2026-07-16","close":4560},{"date":"2026-07-20","close":4330},{"date":"2026-07-21","close":4250},{"date":"2026-07-22","close":4115},{"date":"2026-07-23","close":4300},{"date":"2026-07-24","close":4260},{"date":"2026-07-27","close":4445},{"date":"2026-07-28","close":4250},{"date":"2026-07-29","close":3790},{"date":"2026-07-30","close":3600},{"date":"2026-07-31","close":4195},{"date":"2026-08-03","close":3990},{"date":"2026-08-04","close":4390},{"date":"2026-08-05","close":4750},{"date":"2026-08-06","close":4665},{"date":"2026-08-07","close":4580},{"date":"2026-08-10","close":5030},{"date":"2026-08-11","close":4900},{"date":"2026-08-12","close":4915},{"date":"2026-08-13","close":4790},{"date":"2026-08-14","close":4775},{"date":"2026-08-18","close":4625},{"date":"2026-08-19","close":4500},{"date":"2026-08-20","close":4590},{"date":"2026-08-21","close":4350},{"date":"2026-08-24","close":4330},{"date":"2026-08-25","close":4475},{"date":"2026-08-26","close":4650},{"date":"2026-08-27","close":4625},{"date":"2026-08-28","close":4655},{"date":"2026-08-31","close":4655},{"date":"2026-09-01","close":4640},{"date":"2026-09-02","close":4575},{"date":"2026-09-03","close":4460},{"date":"2026-09-04","close":4465}],"flows":[{"date":"2026-09-04","close":4465,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4460,"changePct":-2.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4575,"changePct":-1.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4640,"changePct":-0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4655,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4655,"changePct":0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4625,"changePct":-0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4650,"changePct":3.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4475,"changePct":3.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4330,"changePct":-0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4350,"changePct":-5.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4590,"changePct":2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4500,"changePct":-2.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4625,"changePct":-3.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4775,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4790,"changePct":-2.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4915,"changePct":0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4900,"changePct":-2.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5030,"changePct":9.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4580,"changePct":-1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-01","ratio":0.01,"value":0},{"date":"2026-06-02","ratio":1.15,"value":0},{"date":"2026-06-04","ratio":7.33,"value":0},{"date":"2026-06-05","ratio":1.62,"value":0},{"date":"2026-06-08","ratio":1.59,"value":0},{"date":"2026-06-09","ratio":11.76,"value":0},{"date":"2026-06-10","ratio":7.56,"value":0},{"date":"2026-06-11","ratio":7.84,"value":0},{"date":"2026-06-12","ratio":1.74,"value":0},{"date":"2026-06-15","ratio":5.19,"value":0},{"date":"2026-06-16","ratio":10.16,"value":0},{"date":"2026-06-17","ratio":8.21,"value":0},{"date":"2026-06-18","ratio":1.17,"value":0},{"date":"2026-06-19","ratio":4.17,"value":0},{"date":"2026-06-22","ratio":5.35,"value":0},{"date":"2026-06-23","ratio":2.42,"value":0},{"date":"2026-06-24","ratio":1.39,"value":0},{"date":"2026-06-25","ratio":5.34,"value":0},{"date":"2026-06-26","ratio":0.95,"value":0},{"date":"2026-06-29","ratio":6.08,"value":0},{"date":"2026-06-30","ratio":5.89,"value":0},{"date":"2026-07-01","ratio":9.68,"value":0},{"date":"2026-07-02","ratio":5.57,"value":0},{"date":"2026-07-03","ratio":4.88,"value":0},{"date":"2026-07-06","ratio":0.06,"value":0},{"date":"2026-07-07","ratio":10.57,"value":0},{"date":"2026-07-08","ratio":6.81,"value":0},{"date":"2026-07-09","ratio":10.43,"value":0},{"date":"2026-07-10","ratio":1.33,"value":0},{"date":"2026-07-13","ratio":11.07,"value":0},{"date":"2026-07-14","ratio":7.28,"value":0},{"date":"2026-07-16","ratio":0.05,"value":0},{"date":"2026-07-20","ratio":10.35,"value":0},{"date":"2026-07-21","ratio":6.12,"value":0},{"date":"2026-07-22","ratio":0.6,"value":0},{"date":"2026-07-23","ratio":0.73,"value":0},{"date":"2026-07-24","ratio":0.8,"value":0},{"date":"2026-07-27","ratio":2.09,"value":0},{"date":"2026-07-28","ratio":5.17,"value":0},{"date":"2026-07-29","ratio":10.97,"value":0},{"date":"2026-07-30","ratio":0.87,"value":0},{"date":"2026-07-31","ratio":2.46,"value":0},{"date":"2026-08-05","ratio":0.09,"value":0},{"date":"2026-08-06","ratio":0.72,"value":0},{"date":"2026-08-07","ratio":8.35,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":7.61,"value":0},{"date":"2026-08-12","ratio":0.03,"value":0},{"date":"2026-08-13","ratio":1.68,"value":0},{"date":"2026-08-14","ratio":2,"value":0},{"date":"2026-08-18","ratio":9.6,"value":0},{"date":"2026-08-19","ratio":10.41,"value":0},{"date":"2026-08-20","ratio":2.04,"value":0},{"date":"2026-08-21","ratio":10.36,"value":0},{"date":"2026-08-24","ratio":1.77,"value":0},{"date":"2026-08-25","ratio":1.72,"value":0},{"date":"2026-08-26","ratio":0.09,"value":0},{"date":"2026-08-27","ratio":0.03,"value":0},{"date":"2026-08-28","ratio":1.76,"value":0},{"date":"2026-08-31","ratio":0.09,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":14,"remainingQty":182801,"qtyChange":0},{"date":"2026-06-12","remainingAmount":13,"remainingQty":182801,"qtyChange":0},{"date":"2026-06-15","remainingAmount":13,"remainingQty":173669,"qtyChange":-9132},{"date":"2026-06-16","remainingAmount":13,"remainingQty":189669,"qtyChange":16000},{"date":"2026-06-17","remainingAmount":14,"remainingQty":189669,"qtyChange":0},{"date":"2026-06-18","remainingAmount":14,"remainingQty":189669,"qtyChange":0},{"date":"2026-06-19","remainingAmount":13,"remainingQty":189669,"qtyChange":0},{"date":"2026-06-22","remainingAmount":13,"remainingQty":191669,"qtyChange":2000},{"date":"2026-06-23","remainingAmount":11,"remainingQty":191669,"qtyChange":0},{"date":"2026-06-24","remainingAmount":11,"remainingQty":191669,"qtyChange":0},{"date":"2026-06-25","remainingAmount":11,"remainingQty":193669,"qtyChange":2000},{"date":"2026-06-26","remainingAmount":10,"remainingQty":193669,"qtyChange":0},{"date":"2026-06-29","remainingAmount":10,"remainingQty":192069,"qtyChange":-1600},{"date":"2026-06-30","remainingAmount":10,"remainingQty":192069,"qtyChange":0},{"date":"2026-07-01","remainingAmount":10,"remainingQty":192069,"qtyChange":0},{"date":"2026-07-02","remainingAmount":10,"remainingQty":192069,"qtyChange":0},{"date":"2026-07-03","remainingAmount":10,"remainingQty":192069,"qtyChange":0},{"date":"2026-07-06","remainingAmount":10,"remainingQty":192069,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":192033,"qtyChange":-36},{"date":"2026-07-08","remainingAmount":9,"remainingQty":192031,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":9,"remainingQty":192029,"qtyChange":-2},{"date":"2026-07-10","remainingAmount":9,"remainingQty":178955,"qtyChange":-13074},{"date":"2026-07-13","remainingAmount":9,"remainingQty":186955,"qtyChange":8000},{"date":"2026-07-14","remainingAmount":9,"remainingQty":185655,"qtyChange":-1300},{"date":"2026-07-15","remainingAmount":9,"remainingQty":185478,"qtyChange":-177},{"date":"2026-07-16","remainingAmount":8,"remainingQty":185397,"qtyChange":-81},{"date":"2026-07-20","remainingAmount":8,"remainingQty":184897,"qtyChange":-500},{"date":"2026-07-21","remainingAmount":8,"remainingQty":184897,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":184897,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":186097,"qtyChange":1200},{"date":"2026-07-24","remainingAmount":8,"remainingQty":186097,"qtyChange":0},{"date":"2026-07-27","remainingAmount":8,"remainingQty":185189,"qtyChange":-908},{"date":"2026-07-28","remainingAmount":8,"remainingQty":185189,"qtyChange":0},{"date":"2026-07-29","remainingAmount":7,"remainingQty":185189,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":185189,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":192580,"qtyChange":7391},{"date":"2026-08-03","remainingAmount":8,"remainingQty":192580,"qtyChange":0},{"date":"2026-08-04","remainingAmount":8,"remainingQty":192580,"qtyChange":0},{"date":"2026-08-05","remainingAmount":9,"remainingQty":192580,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":192580,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":193080,"qtyChange":500},{"date":"2026-08-10","remainingAmount":10,"remainingQty":193080,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":193080,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":193080,"qtyChange":0},{"date":"2026-08-13","remainingAmount":10,"remainingQty":198750,"qtyChange":5670},{"date":"2026-08-14","remainingAmount":9,"remainingQty":198902,"qtyChange":152},{"date":"2026-08-18","remainingAmount":9,"remainingQty":198902,"qtyChange":0},{"date":"2026-08-19","remainingAmount":9,"remainingQty":198902,"qtyChange":0},{"date":"2026-08-20","remainingAmount":9,"remainingQty":198902,"qtyChange":0},{"date":"2026-08-21","remainingAmount":9,"remainingQty":199902,"qtyChange":1000},{"date":"2026-08-24","remainingAmount":9,"remainingQty":199902,"qtyChange":0},{"date":"2026-08-25","remainingAmount":9,"remainingQty":199902,"qtyChange":0},{"date":"2026-08-26","remainingAmount":9,"remainingQty":199902,"qtyChange":0},{"date":"2026-08-27","remainingAmount":9,"remainingQty":200882,"qtyChange":980},{"date":"2026-08-28","remainingAmount":9,"remainingQty":203882,"qtyChange":3000},{"date":"2026-08-31","remainingAmount":9,"remainingQty":200422,"qtyChange":-3460},{"date":"2026-09-01","remainingAmount":9,"remainingQty":201922,"qtyChange":1500},{"date":"2026-09-02","remainingAmount":9,"remainingQty":201164,"qtyChange":-758},{"date":"2026-09-03","remainingAmount":9,"remainingQty":201164,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":196418,"qtyChange":-4746}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":-18,"institutionNet":-170,"personalNet":264,"close":10900,"cumForeign":-18,"cumInstitution":-170},{"month":"2025-04","foreignNet":-2,"institutionNet":-25,"personalNet":72,"close":15110,"cumForeign":-20,"cumInstitution":-195},{"month":"2025-05","foreignNet":-7,"institutionNet":2,"personalNet":5,"close":11410,"cumForeign":-28,"cumInstitution":-192},{"month":"2025-06","foreignNet":10,"institutionNet":-24,"personalNet":55,"close":13970,"cumForeign":-18,"cumInstitution":-217},{"month":"2025-07","foreignNet":-23,"institutionNet":1,"personalNet":21,"close":11320,"cumForeign":-41,"cumInstitution":-216},{"month":"2025-08","foreignNet":8,"institutionNet":1,"personalNet":-9,"close":9990,"cumForeign":-33,"cumInstitution":-215},{"month":"2025-09","foreignNet":7,"institutionNet":0,"personalNet":-5,"close":11400,"cumForeign":-26,"cumInstitution":-215},{"month":"2025-10","foreignNet":-6,"institutionNet":-2,"personalNet":8,"close":9820,"cumForeign":-32,"cumInstitution":-217},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8150,"cumForeign":-32,"cumInstitution":-217},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":8580,"cumForeign":-30,"cumInstitution":-217},{"month":"2026-01","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":7290,"cumForeign":-31,"cumInstitution":-219},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6620,"cumForeign":-32,"cumInstitution":-219},{"month":"2026-03","foreignNet":7,"institutionNet":-1,"personalNet":-7,"close":7450,"cumForeign":-25,"cumInstitution":-219},{"month":"2026-04","foreignNet":5,"institutionNet":-1,"personalNet":-6,"close":10100,"cumForeign":-20,"cumInstitution":-220},{"month":"2026-05","foreignNet":-16,"institutionNet":1,"personalNet":10,"close":9480,"cumForeign":-35,"cumInstitution":-219},{"month":"2026-06","foreignNet":-3,"institutionNet":-2,"personalNet":4,"close":5280,"cumForeign":-38,"cumInstitution":-221},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4195,"cumForeign":-37,"cumInstitution":-221},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4655,"cumForeign":-37,"cumInstitution":-221},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4465,"cumForeign":-37,"cumInstitution":-221}],"yearly":[{"year":2026,"foreignNet":-7,"institutionNet":-3,"personalNet":3,"days":166},{"year":2025,"foreignNet":-30,"institutionNet":-217,"personalNet":410,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-4,"institutionNet":-6,"personalNet":4,"priceChangePct":-59.1},"cum3y":{"foreignNet":-37,"institutionNet":-221,"personalNet":413,"priceChangePct":null},"shortMonthly":[{"month":"2025-04","avgRatio":0.15,"maxRatio":0.72,"loanAmount":8},{"month":"2025-05","avgRatio":0.43,"maxRatio":1.35,"loanAmount":8},{"month":"2025-06","avgRatio":0.61,"maxRatio":3.09,"loanAmount":10},{"month":"2025-07","avgRatio":0.82,"maxRatio":4.18,"loanAmount":11},{"month":"2025-08","avgRatio":3.84,"maxRatio":14.6,"loanAmount":14},{"month":"2025-09","avgRatio":3.56,"maxRatio":13.54,"loanAmount":16},{"month":"2025-10","avgRatio":1.55,"maxRatio":5.55,"loanAmount":14},{"month":"2025-11","avgRatio":1.04,"maxRatio":3.74,"loanAmount":11},{"month":"2025-12","avgRatio":2.08,"maxRatio":5.59,"loanAmount":13},{"month":"2026-01","avgRatio":1.24,"maxRatio":5.02,"loanAmount":12},{"month":"2026-02","avgRatio":2.02,"maxRatio":4.48,"loanAmount":12},{"month":"2026-03","avgRatio":1.22,"maxRatio":5.01,"loanAmount":13},{"month":"2026-04","avgRatio":0.9,"maxRatio":3.06,"loanAmount":17},{"month":"2026-05","avgRatio":2.18,"maxRatio":5.09,"loanAmount":17},{"month":"2026-06","avgRatio":4.62,"maxRatio":11.76,"loanAmount":10},{"month":"2026-07","avgRatio":5.14,"maxRatio":11.07,"loanAmount":8},{"month":"2026-08","avgRatio":3.24,"maxRatio":10.41,"loanAmount":9}],"shortAvg1y":2.4,"shortMax1y":{"date":"2026-06-09","ratio":11.76}},"generatedAt":"2026-09-06T14:56:33.588Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/444530","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}