{"header":{"stockId":47486,"ticker":"445180","name":"퓨릿","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":8020,"change":20,"changePct":0.25,"turnover":1,"volume":13671,"marketCap":1375,"listedShares":17189000,"high52":13400,"low52":5990,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":4,"institutionNet20":4,"shortRatio":1.35,"loanAmount":14,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":6430},{"date":"2025-09-08","close":6450},{"date":"2025-09-09","close":6680},{"date":"2025-09-10","close":7050},{"date":"2025-09-11","close":7100},{"date":"2025-09-12","close":7380},{"date":"2025-09-15","close":7400},{"date":"2025-09-16","close":7760},{"date":"2025-09-17","close":7560},{"date":"2025-09-18","close":8050},{"date":"2025-09-19","close":7970},{"date":"2025-09-22","close":8000},{"date":"2025-09-23","close":7740},{"date":"2025-09-24","close":7820},{"date":"2025-09-25","close":7680},{"date":"2025-09-26","close":7350},{"date":"2025-09-29","close":7540},{"date":"2025-09-30","close":7420},{"date":"2025-10-01","close":7920},{"date":"2025-10-02","close":8930},{"date":"2025-10-10","close":9290},{"date":"2025-10-13","close":9020},{"date":"2025-10-14","close":8370},{"date":"2025-10-15","close":9110},{"date":"2025-10-16","close":8800},{"date":"2025-10-17","close":8450},{"date":"2025-10-20","close":8670},{"date":"2025-10-21","close":8390},{"date":"2025-10-22","close":8340},{"date":"2025-10-23","close":8230},{"date":"2025-10-24","close":8370},{"date":"2025-10-27","close":8190},{"date":"2025-10-28","close":8020},{"date":"2025-10-29","close":8110},{"date":"2025-10-30","close":7730},{"date":"2025-10-31","close":7790},{"date":"2025-11-03","close":7750},{"date":"2025-11-04","close":7670},{"date":"2025-11-05","close":7430},{"date":"2025-11-06","close":7870},{"date":"2025-11-07","close":7790},{"date":"2025-11-10","close":8060},{"date":"2025-11-11","close":8080},{"date":"2025-11-12","close":7950},{"date":"2025-11-13","close":8270},{"date":"2025-11-14","close":8560},{"date":"2025-11-17","close":9470},{"date":"2025-11-18","close":8620},{"date":"2025-11-19","close":8450},{"date":"2025-11-20","close":8380},{"date":"2025-11-21","close":7880},{"date":"2025-11-24","close":7880},{"date":"2025-11-25","close":8080},{"date":"2025-11-26","close":8170},{"date":"2025-11-27","close":8120},{"date":"2025-11-28","close":8260},{"date":"2025-12-01","close":8550},{"date":"2025-12-02","close":8540},{"date":"2025-12-03","close":8700},{"date":"2025-12-04","close":8400},{"date":"2025-12-05","close":8880},{"date":"2025-12-08","close":9000},{"date":"2025-12-09","close":8840},{"date":"2025-12-10","close":8830},{"date":"2025-12-11","close":8800},{"date":"2025-12-12","close":8770},{"date":"2025-12-15","close":8740},{"date":"2025-12-16","close":8690},{"date":"2025-12-17","close":8670},{"date":"2025-12-18","close":8560},{"date":"2025-12-19","close":8550},{"date":"2025-12-22","close":8970},{"date":"2025-12-23","close":8420},{"date":"2025-12-24","close":8680},{"date":"2025-12-26","close":8900},{"date":"2025-12-29","close":8870},{"date":"2025-12-30","close":8790},{"date":"2026-01-02","close":9610},{"date":"2026-01-05","close":9580},{"date":"2026-01-06","close":9550},{"date":"2026-01-07","close":9400},{"date":"2026-01-08","close":9290},{"date":"2026-01-09","close":9110},{"date":"2026-01-12","close":8920},{"date":"2026-01-13","close":8820},{"date":"2026-01-14","close":8820},{"date":"2026-01-15","close":8850},{"date":"2026-01-16","close":8750},{"date":"2026-01-19","close":8800},{"date":"2026-01-20","close":8970},{"date":"2026-01-21","close":8940},{"date":"2026-01-22","close":9040},{"date":"2026-01-23","close":9150},{"date":"2026-01-26","close":9250},{"date":"2026-01-27","close":9400},{"date":"2026-01-28","close":9500},{"date":"2026-01-29","close":9610},{"date":"2026-01-30","close":10360},{"date":"2026-02-02","close":9160},{"date":"2026-02-03","close":9560},{"date":"2026-02-04","close":9510},{"date":"2026-02-05","close":9110},{"date":"2026-02-06","close":9230},{"date":"2026-02-09","close":9550},{"date":"2026-02-10","close":9510},{"date":"2026-02-11","close":9340},{"date":"2026-02-12","close":9590},{"date":"2026-02-13","close":9500},{"date":"2026-02-19","close":9810},{"date":"2026-02-20","close":9480},{"date":"2026-02-23","close":9480},{"date":"2026-02-24","close":9490},{"date":"2026-02-25","close":9630},{"date":"2026-02-26","close":10060},{"date":"2026-02-27","close":9900},{"date":"2026-03-03","close":9210},{"date":"2026-03-04","close":8240},{"date":"2026-03-05","close":9510},{"date":"2026-03-06","close":10030},{"date":"2026-03-09","close":9060},{"date":"2026-03-10","close":9720},{"date":"2026-03-11","close":9750},{"date":"2026-03-12","close":9670},{"date":"2026-03-13","close":9590},{"date":"2026-03-16","close":9510},{"date":"2026-03-17","close":9520},{"date":"2026-03-18","close":9570},{"date":"2026-03-19","close":9020},{"date":"2026-03-20","close":8940},{"date":"2026-03-23","close":8330},{"date":"2026-03-24","close":8500},{"date":"2026-03-25","close":8800},{"date":"2026-03-26","close":8410},{"date":"2026-03-27","close":8360},{"date":"2026-03-30","close":7900},{"date":"2026-03-31","close":7660},{"date":"2026-04-01","close":8330},{"date":"2026-04-02","close":7950},{"date":"2026-04-03","close":8110},{"date":"2026-04-06","close":8240},{"date":"2026-04-07","close":8240},{"date":"2026-04-08","close":8710},{"date":"2026-04-09","close":8600},{"date":"2026-04-10","close":8980},{"date":"2026-04-13","close":9240},{"date":"2026-04-14","close":9240},{"date":"2026-04-15","close":9620},{"date":"2026-04-16","close":9630},{"date":"2026-04-17","close":9940},{"date":"2026-04-20","close":10470},{"date":"2026-04-21","close":10630},{"date":"2026-04-22","close":11210},{"date":"2026-04-23","close":11800},{"date":"2026-04-24","close":11700},{"date":"2026-04-27","close":11850},{"date":"2026-04-28","close":12280},{"date":"2026-04-29","close":13020},{"date":"2026-04-30","close":12690},{"date":"2026-05-04","close":12380},{"date":"2026-05-06","close":12620},{"date":"2026-05-07","close":12180},{"date":"2026-05-08","close":11550},{"date":"2026-05-11","close":11540},{"date":"2026-05-12","close":10800},{"date":"2026-05-13","close":11250},{"date":"2026-05-14","close":12310},{"date":"2026-05-15","close":11560},{"date":"2026-05-18","close":11660},{"date":"2026-05-19","close":11260},{"date":"2026-05-20","close":11070},{"date":"2026-05-21","close":11800},{"date":"2026-05-22","close":12200},{"date":"2026-05-26","close":12390},{"date":"2026-05-27","close":11550},{"date":"2026-05-28","close":10960},{"date":"2026-05-29","close":10250},{"date":"2026-06-01","close":9930},{"date":"2026-06-02","close":9250},{"date":"2026-06-04","close":9310},{"date":"2026-06-05","close":8860},{"date":"2026-06-08","close":8070},{"date":"2026-06-09","close":9070},{"date":"2026-06-10","close":8730},{"date":"2026-06-11","close":9370},{"date":"2026-06-12","close":9890},{"date":"2026-06-15","close":9840},{"date":"2026-06-16","close":9440},{"date":"2026-06-17","close":9470},{"date":"2026-06-18","close":9280},{"date":"2026-06-19","close":8820},{"date":"2026-06-22","close":9010},{"date":"2026-06-23","close":8130},{"date":"2026-06-24","close":8180},{"date":"2026-06-25","close":8150},{"date":"2026-06-26","close":7850},{"date":"2026-06-29","close":8500},{"date":"2026-06-30","close":8320},{"date":"2026-07-01","close":8500},{"date":"2026-07-02","close":7900},{"date":"2026-07-03","close":8060},{"date":"2026-07-06","close":7860},{"date":"2026-07-07","close":7650},{"date":"2026-07-08","close":7300},{"date":"2026-07-09","close":7430},{"date":"2026-07-10","close":7890},{"date":"2026-07-13","close":7580},{"date":"2026-07-14","close":7420},{"date":"2026-07-15","close":7990},{"date":"2026-07-16","close":7710},{"date":"2026-07-20","close":7390},{"date":"2026-07-21","close":7520},{"date":"2026-07-22","close":7380},{"date":"2026-07-23","close":7650},{"date":"2026-07-24","close":7260},{"date":"2026-07-27","close":7360},{"date":"2026-07-28","close":6670},{"date":"2026-07-29","close":6230},{"date":"2026-07-30","close":6160},{"date":"2026-07-31","close":6850},{"date":"2026-08-03","close":6900},{"date":"2026-08-04","close":7080},{"date":"2026-08-05","close":7390},{"date":"2026-08-06","close":7360},{"date":"2026-08-07","close":7520},{"date":"2026-08-10","close":8200},{"date":"2026-08-11","close":8460},{"date":"2026-08-12","close":8460},{"date":"2026-08-13","close":8730},{"date":"2026-08-14","close":8850},{"date":"2026-08-18","close":9140},{"date":"2026-08-19","close":8770},{"date":"2026-08-20","close":8800},{"date":"2026-08-21","close":8400},{"date":"2026-08-24","close":8420},{"date":"2026-08-25","close":8640},{"date":"2026-08-26","close":8670},{"date":"2026-08-27","close":8700},{"date":"2026-08-28","close":8600},{"date":"2026-08-31","close":8540},{"date":"2026-09-01","close":8520},{"date":"2026-09-02","close":8150},{"date":"2026-09-03","close":8000},{"date":"2026-09-04","close":8020}],"flows":[{"date":"2026-09-04","close":8020,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":8000,"changePct":-1.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":8150,"changePct":-4.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":8520,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":8540,"changePct":-0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":8600,"changePct":-1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":8700,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":8670,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":8640,"changePct":2.61,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":8420,"changePct":0.24,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":8400,"changePct":-4.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":8800,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":8770,"changePct":-4.05,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":9140,"changePct":3.28,"foreignNet":1,"institutionNet":4,"personalNet":-5,"programNet":1},{"date":"2026-08-14","close":8850,"changePct":1.37,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":8730,"changePct":3.19,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-12","close":8460,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":8460,"changePct":3.17,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":8200,"changePct":9.04,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":7520,"changePct":2.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-14","ratio":1.87,"value":2},{"date":"2026-05-15","ratio":2.43,"value":1},{"date":"2026-05-18","ratio":5.16,"value":1},{"date":"2026-05-19","ratio":3.2,"value":0},{"date":"2026-05-20","ratio":1.37,"value":0},{"date":"2026-05-21","ratio":0.83,"value":0},{"date":"2026-05-27","ratio":0.86,"value":0},{"date":"2026-05-28","ratio":3.67,"value":0},{"date":"2026-05-29","ratio":0.22,"value":0},{"date":"2026-06-01","ratio":0.06,"value":0},{"date":"2026-06-08","ratio":2.05,"value":0},{"date":"2026-06-09","ratio":6.25,"value":0},{"date":"2026-06-10","ratio":5.22,"value":0},{"date":"2026-06-11","ratio":1.67,"value":0},{"date":"2026-06-17","ratio":60.58,"value":4},{"date":"2026-06-18","ratio":0.06,"value":0},{"date":"2026-06-22","ratio":4.74,"value":0},{"date":"2026-06-23","ratio":2.19,"value":0},{"date":"2026-06-24","ratio":7.13,"value":0},{"date":"2026-06-25","ratio":0.08,"value":0},{"date":"2026-06-26","ratio":0.06,"value":0},{"date":"2026-06-29","ratio":1.73,"value":0},{"date":"2026-06-30","ratio":2.4,"value":0},{"date":"2026-07-01","ratio":4.64,"value":0},{"date":"2026-07-02","ratio":9.21,"value":0},{"date":"2026-07-03","ratio":5.94,"value":0},{"date":"2026-07-06","ratio":8.71,"value":0},{"date":"2026-07-07","ratio":10.75,"value":0},{"date":"2026-07-08","ratio":8.64,"value":0},{"date":"2026-07-09","ratio":6.84,"value":0},{"date":"2026-07-10","ratio":0.15,"value":0},{"date":"2026-07-13","ratio":1.52,"value":0},{"date":"2026-07-14","ratio":2.33,"value":0},{"date":"2026-07-15","ratio":0.71,"value":0},{"date":"2026-07-16","ratio":13.13,"value":0},{"date":"2026-07-20","ratio":2.32,"value":0},{"date":"2026-07-21","ratio":0.53,"value":0},{"date":"2026-07-22","ratio":1.33,"value":0},{"date":"2026-07-30","ratio":0.15,"value":0},{"date":"2026-08-06","ratio":2.54,"value":0},{"date":"2026-08-07","ratio":6.77,"value":0},{"date":"2026-08-10","ratio":1.49,"value":0},{"date":"2026-08-11","ratio":0.45,"value":0},{"date":"2026-08-12","ratio":0.07,"value":0},{"date":"2026-08-13","ratio":0.05,"value":0},{"date":"2026-08-14","ratio":0.84,"value":0},{"date":"2026-08-18","ratio":3.01,"value":0},{"date":"2026-08-19","ratio":4.9,"value":0},{"date":"2026-08-20","ratio":0.21,"value":0},{"date":"2026-08-21","ratio":3.31,"value":0},{"date":"2026-08-24","ratio":0.48,"value":0},{"date":"2026-08-25","ratio":0,"value":0},{"date":"2026-08-26","ratio":4.27,"value":0},{"date":"2026-08-27","ratio":6.41,"value":0},{"date":"2026-08-28","ratio":8.4,"value":0},{"date":"2026-08-31","ratio":2.05,"value":0},{"date":"2026-09-01","ratio":0.31,"value":0},{"date":"2026-09-02","ratio":2.19,"value":0},{"date":"2026-09-03","ratio":2.33,"value":0},{"date":"2026-09-04","ratio":1.35,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":14,"remainingQty":151545,"qtyChange":2000},{"date":"2026-06-12","remainingAmount":15,"remainingQty":151545,"qtyChange":0},{"date":"2026-06-15","remainingAmount":15,"remainingQty":151545,"qtyChange":0},{"date":"2026-06-16","remainingAmount":14,"remainingQty":151545,"qtyChange":0},{"date":"2026-06-17","remainingAmount":22,"remainingQty":229545,"qtyChange":78000},{"date":"2026-06-18","remainingAmount":21,"remainingQty":229545,"qtyChange":0},{"date":"2026-06-19","remainingAmount":20,"remainingQty":229545,"qtyChange":0},{"date":"2026-06-22","remainingAmount":21,"remainingQty":231545,"qtyChange":2000},{"date":"2026-06-23","remainingAmount":19,"remainingQty":231545,"qtyChange":0},{"date":"2026-06-24","remainingAmount":19,"remainingQty":232345,"qtyChange":800},{"date":"2026-06-25","remainingAmount":19,"remainingQty":232345,"qtyChange":0},{"date":"2026-06-26","remainingAmount":18,"remainingQty":232345,"qtyChange":0},{"date":"2026-06-29","remainingAmount":20,"remainingQty":232188,"qtyChange":-157},{"date":"2026-06-30","remainingAmount":19,"remainingQty":232188,"qtyChange":0},{"date":"2026-07-01","remainingAmount":20,"remainingQty":232188,"qtyChange":0},{"date":"2026-07-02","remainingAmount":18,"remainingQty":232188,"qtyChange":0},{"date":"2026-07-03","remainingAmount":19,"remainingQty":232188,"qtyChange":0},{"date":"2026-07-06","remainingAmount":18,"remainingQty":232188,"qtyChange":0},{"date":"2026-07-07","remainingAmount":18,"remainingQty":232187,"qtyChange":-1},{"date":"2026-07-08","remainingAmount":17,"remainingQty":232187,"qtyChange":0},{"date":"2026-07-09","remainingAmount":17,"remainingQty":232187,"qtyChange":0},{"date":"2026-07-10","remainingAmount":18,"remainingQty":224287,"qtyChange":-7900},{"date":"2026-07-13","remainingAmount":17,"remainingQty":224287,"qtyChange":0},{"date":"2026-07-14","remainingAmount":17,"remainingQty":224287,"qtyChange":0},{"date":"2026-07-15","remainingAmount":18,"remainingQty":224287,"qtyChange":0},{"date":"2026-07-16","remainingAmount":15,"remainingQty":189973,"qtyChange":-34314},{"date":"2026-07-20","remainingAmount":13,"remainingQty":177144,"qtyChange":-12829},{"date":"2026-07-21","remainingAmount":12,"remainingQty":165711,"qtyChange":-11433},{"date":"2026-07-22","remainingAmount":12,"remainingQty":165711,"qtyChange":0},{"date":"2026-07-23","remainingAmount":13,"remainingQty":169655,"qtyChange":3944},{"date":"2026-07-24","remainingAmount":12,"remainingQty":170655,"qtyChange":1000},{"date":"2026-07-27","remainingAmount":13,"remainingQty":171655,"qtyChange":1000},{"date":"2026-07-28","remainingAmount":11,"remainingQty":169655,"qtyChange":-2000},{"date":"2026-07-29","remainingAmount":11,"remainingQty":169655,"qtyChange":0},{"date":"2026-07-30","remainingAmount":10,"remainingQty":169655,"qtyChange":0},{"date":"2026-07-31","remainingAmount":12,"remainingQty":174655,"qtyChange":5000},{"date":"2026-08-03","remainingAmount":12,"remainingQty":174655,"qtyChange":0},{"date":"2026-08-04","remainingAmount":12,"remainingQty":174655,"qtyChange":0},{"date":"2026-08-05","remainingAmount":13,"remainingQty":169943,"qtyChange":-4712},{"date":"2026-08-06","remainingAmount":13,"remainingQty":169943,"qtyChange":0},{"date":"2026-08-07","remainingAmount":13,"remainingQty":169471,"qtyChange":-472},{"date":"2026-08-10","remainingAmount":14,"remainingQty":173621,"qtyChange":4150},{"date":"2026-08-11","remainingAmount":15,"remainingQty":171621,"qtyChange":-2000},{"date":"2026-08-12","remainingAmount":15,"remainingQty":174590,"qtyChange":2969},{"date":"2026-08-13","remainingAmount":16,"remainingQty":180528,"qtyChange":5938},{"date":"2026-08-14","remainingAmount":16,"remainingQty":180528,"qtyChange":0},{"date":"2026-08-18","remainingAmount":17,"remainingQty":180528,"qtyChange":0},{"date":"2026-08-19","remainingAmount":16,"remainingQty":180528,"qtyChange":0},{"date":"2026-08-20","remainingAmount":16,"remainingQty":180528,"qtyChange":0},{"date":"2026-08-21","remainingAmount":15,"remainingQty":181528,"qtyChange":1000},{"date":"2026-08-24","remainingAmount":15,"remainingQty":181528,"qtyChange":0},{"date":"2026-08-25","remainingAmount":16,"remainingQty":181528,"qtyChange":0},{"date":"2026-08-26","remainingAmount":16,"remainingQty":181528,"qtyChange":0},{"date":"2026-08-27","remainingAmount":16,"remainingQty":181528,"qtyChange":0},{"date":"2026-08-28","remainingAmount":16,"remainingQty":181528,"qtyChange":0},{"date":"2026-08-31","remainingAmount":15,"remainingQty":180481,"qtyChange":-1047},{"date":"2026-09-01","remainingAmount":15,"remainingQty":180481,"qtyChange":0},{"date":"2026-09-02","remainingAmount":15,"remainingQty":180481,"qtyChange":0},{"date":"2026-09-03","remainingAmount":14,"remainingQty":180481,"qtyChange":0},{"date":"2026-09-04","remainingAmount":14,"remainingQty":180483,"qtyChange":2}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-96,"institutionNet":-250,"personalNet":355,"close":11580,"cumForeign":-96,"cumInstitution":-250},{"month":"2023-11","foreignNet":6,"institutionNet":-4,"personalNet":0,"close":11940,"cumForeign":-90,"cumInstitution":-254},{"month":"2023-12","foreignNet":1,"institutionNet":5,"personalNet":-6,"close":11570,"cumForeign":-89,"cumInstitution":-250},{"month":"2024-01","foreignNet":25,"institutionNet":-46,"personalNet":18,"close":11950,"cumForeign":-64,"cumInstitution":-296},{"month":"2024-02","foreignNet":-7,"institutionNet":-20,"personalNet":27,"close":13180,"cumForeign":-71,"cumInstitution":-316},{"month":"2024-03","foreignNet":-32,"institutionNet":-5,"personalNet":34,"close":12260,"cumForeign":-103,"cumInstitution":-321},{"month":"2024-04","foreignNet":11,"institutionNet":-3,"personalNet":-8,"close":12550,"cumForeign":-92,"cumInstitution":-323},{"month":"2024-05","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":11280,"cumForeign":-97,"cumInstitution":-324},{"month":"2024-06","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":9800,"cumForeign":-102,"cumInstitution":-325},{"month":"2024-07","foreignNet":13,"institutionNet":-2,"personalNet":-12,"close":9660,"cumForeign":-88,"cumInstitution":-327},{"month":"2024-08","foreignNet":10,"institutionNet":-1,"personalNet":-8,"close":7970,"cumForeign":-78,"cumInstitution":-328},{"month":"2024-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":7130,"cumForeign":-81,"cumInstitution":-328},{"month":"2024-10","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":6620,"cumForeign":-86,"cumInstitution":-329},{"month":"2024-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5640,"cumForeign":-83,"cumInstitution":-329},{"month":"2024-12","foreignNet":-1,"institutionNet":2,"personalNet":0,"close":5290,"cumForeign":-85,"cumInstitution":-327},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5870,"cumForeign":-86,"cumInstitution":-327},{"month":"2025-02","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":6190,"cumForeign":-86,"cumInstitution":-325},{"month":"2025-03","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":6000,"cumForeign":-89,"cumInstitution":-323},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5670,"cumForeign":-87,"cumInstitution":-323},{"month":"2025-05","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":5650,"cumForeign":-86,"cumInstitution":-323},{"month":"2025-06","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":6520,"cumForeign":-85,"cumInstitution":-324},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6520,"cumForeign":-84,"cumInstitution":-324},{"month":"2025-08","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":6400,"cumForeign":-83,"cumInstitution":-323},{"month":"2025-09","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":7420,"cumForeign":-86,"cumInstitution":-322},{"month":"2025-10","foreignNet":0,"institutionNet":5,"personalNet":-7,"close":7790,"cumForeign":-86,"cumInstitution":-318},{"month":"2025-11","foreignNet":7,"institutionNet":11,"personalNet":-18,"close":8260,"cumForeign":-79,"cumInstitution":-307},{"month":"2025-12","foreignNet":1,"institutionNet":5,"personalNet":-6,"close":8790,"cumForeign":-77,"cumInstitution":-303},{"month":"2026-01","foreignNet":-4,"institutionNet":-2,"personalNet":3,"close":10360,"cumForeign":-81,"cumInstitution":-305},{"month":"2026-02","foreignNet":16,"institutionNet":0,"personalNet":-17,"close":9900,"cumForeign":-64,"cumInstitution":-305},{"month":"2026-03","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":7660,"cumForeign":-67,"cumInstitution":-305},{"month":"2026-04","foreignNet":40,"institutionNet":14,"personalNet":-48,"close":12690,"cumForeign":-27,"cumInstitution":-291},{"month":"2026-05","foreignNet":37,"institutionNet":-19,"personalNet":-17,"close":10250,"cumForeign":10,"cumInstitution":-310},{"month":"2026-06","foreignNet":3,"institutionNet":-11,"personalNet":7,"close":8320,"cumForeign":13,"cumInstitution":-320},{"month":"2026-07","foreignNet":-5,"institutionNet":-4,"personalNet":8,"close":6850,"cumForeign":8,"cumInstitution":-324},{"month":"2026-08","foreignNet":2,"institutionNet":3,"personalNet":-6,"close":8540,"cumForeign":10,"cumInstitution":-322},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":8020,"cumForeign":9,"cumInstitution":-322}],"yearly":[{"year":2026,"foreignNet":87,"institutionNet":-20,"personalNet":-67,"days":166},{"year":2025,"foreignNet":8,"institutionNet":25,"personalNet":-35,"days":242},{"year":2024,"foreignNet":4,"institutionNet":-78,"personalNet":70,"days":244},{"year":2023,"foreignNet":-89,"institutionNet":-250,"personalNet":350,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":93,"institutionNet":1,"personalNet":-95,"priceChangePct":24.7},"cum3y":{"foreignNet":9,"institutionNet":-322,"personalNet":318,"priceChangePct":null},"shortMonthly":[{"month":"2024-02","avgRatio":0.1,"maxRatio":0.1,"loanAmount":3},{"month":"2024-03","avgRatio":0.08,"maxRatio":0.35,"loanAmount":2},{"month":"2024-04","avgRatio":0.06,"maxRatio":0.25,"loanAmount":2},{"month":"2024-05","avgRatio":0.04,"maxRatio":0.11,"loanAmount":2},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.02,"loanAmount":2},{"month":"2024-07","avgRatio":0.13,"maxRatio":1.18,"loanAmount":2},{"month":"2024-08","avgRatio":0.11,"maxRatio":0.87,"loanAmount":1},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.03,"loanAmount":1},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2024-11","avgRatio":0.36,"maxRatio":0.88,"loanAmount":1},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.04,"loanAmount":1},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2025-02","avgRatio":0.1,"maxRatio":0.27,"loanAmount":2},{"month":"2025-03","avgRatio":0.06,"maxRatio":0.19,"loanAmount":5},{"month":"2025-04","avgRatio":4.31,"maxRatio":17.59,"loanAmount":6},{"month":"2025-05","avgRatio":3.01,"maxRatio":4.81,"loanAmount":6},{"month":"2025-06","avgRatio":4.27,"maxRatio":50.48,"loanAmount":8},{"month":"2025-07","avgRatio":0.4,"maxRatio":1.95,"loanAmount":8},{"month":"2025-08","avgRatio":0.89,"maxRatio":4.25,"loanAmount":8},{"month":"2025-09","avgRatio":0.34,"maxRatio":2.12,"loanAmount":11},{"month":"2025-10","avgRatio":0.3,"maxRatio":0.88,"loanAmount":11},{"month":"2025-11","avgRatio":0.77,"maxRatio":2.62,"loanAmount":12},{"month":"2025-12","avgRatio":0.5,"maxRatio":2.39,"loanAmount":13},{"month":"2026-01","avgRatio":0.42,"maxRatio":1.28,"loanAmount":18},{"month":"2026-02","avgRatio":0.4,"maxRatio":2.49,"loanAmount":17},{"month":"2026-03","avgRatio":3.64,"maxRatio":14.55,"loanAmount":11},{"month":"2026-04","avgRatio":1.4,"maxRatio":3.87,"loanAmount":19},{"month":"2026-05","avgRatio":1.63,"maxRatio":5.16,"loanAmount":15},{"month":"2026-06","avgRatio":6.73,"maxRatio":60.58,"loanAmount":19},{"month":"2026-07","avgRatio":4.81,"maxRatio":13.13,"loanAmount":12},{"month":"2026-08","avgRatio":2.66,"maxRatio":8.4,"loanAmount":15},{"month":"2026-09","avgRatio":1.55,"maxRatio":2.33,"loanAmount":14}],"shortAvg1y":1.84,"shortMax1y":{"date":"2026-06-17","ratio":60.58}},"generatedAt":"2026-09-06T14:56:42.693Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/445180","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}