{"header":{"stockId":48666,"ticker":"446070","name":"유니드비티플러스","market":"KOSPI","sector":"건축자재","date":"2026-09-04","close":3940,"change":-15,"changePct":-0.38,"turnover":2,"volume":57270,"marketCap":419,"listedShares":10611000,"high52":4145,"low52":2070,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.21,"epsTtm":null,"bps":18517,"roe":3.31,"debtRatio":20.87,"foreignNet20":2,"institutionNet20":18,"shortRatio":0.64,"loanAmount":13,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":3890},{"date":"2025-09-08","close":3900},{"date":"2025-09-09","close":3930},{"date":"2025-09-10","close":3970},{"date":"2025-09-11","close":3960},{"date":"2025-09-12","close":3960},{"date":"2025-09-15","close":3960},{"date":"2025-09-16","close":3960},{"date":"2025-09-17","close":3960},{"date":"2025-09-18","close":3950},{"date":"2025-09-19","close":3935},{"date":"2025-09-22","close":3915},{"date":"2025-09-23","close":3845},{"date":"2025-09-24","close":3800},{"date":"2025-09-25","close":3790},{"date":"2025-09-26","close":3710},{"date":"2025-09-29","close":3710},{"date":"2025-09-30","close":3705},{"date":"2025-10-01","close":3665},{"date":"2025-10-02","close":3680},{"date":"2025-10-10","close":3690},{"date":"2025-10-13","close":3610},{"date":"2025-10-14","close":3560},{"date":"2025-10-15","close":3635},{"date":"2025-10-16","close":3635},{"date":"2025-10-17","close":3695},{"date":"2025-10-20","close":3615},{"date":"2025-10-21","close":3610},{"date":"2025-10-22","close":3615},{"date":"2025-10-23","close":3615},{"date":"2025-10-24","close":3610},{"date":"2025-10-27","close":3610},{"date":"2025-10-28","close":3645},{"date":"2025-10-29","close":3600},{"date":"2025-10-30","close":3680},{"date":"2025-10-31","close":3645},{"date":"2025-11-03","close":3560},{"date":"2025-11-04","close":3485},{"date":"2025-11-05","close":3485},{"date":"2025-11-06","close":3560},{"date":"2025-11-07","close":3410},{"date":"2025-11-10","close":3430},{"date":"2025-11-11","close":3385},{"date":"2025-11-12","close":3380},{"date":"2025-11-13","close":3410},{"date":"2025-11-14","close":3470},{"date":"2025-11-17","close":3445},{"date":"2025-11-18","close":3390},{"date":"2025-11-19","close":3360},{"date":"2025-11-20","close":3400},{"date":"2025-11-21","close":3355},{"date":"2025-11-24","close":3340},{"date":"2025-11-25","close":3340},{"date":"2025-11-26","close":3370},{"date":"2025-11-27","close":3400},{"date":"2025-11-28","close":3410},{"date":"2025-12-01","close":3395},{"date":"2025-12-02","close":3395},{"date":"2025-12-03","close":3400},{"date":"2025-12-04","close":3400},{"date":"2025-12-05","close":3420},{"date":"2025-12-08","close":3405},{"date":"2025-12-09","close":3410},{"date":"2025-12-10","close":3400},{"date":"2025-12-11","close":3435},{"date":"2025-12-12","close":3450},{"date":"2025-12-15","close":3450},{"date":"2025-12-16","close":3445},{"date":"2025-12-17","close":3495},{"date":"2025-12-18","close":3515},{"date":"2025-12-19","close":3560},{"date":"2025-12-22","close":3575},{"date":"2025-12-23","close":3580},{"date":"2025-12-24","close":3545},{"date":"2025-12-26","close":3540},{"date":"2025-12-29","close":3465},{"date":"2025-12-30","close":3445},{"date":"2026-01-02","close":3435},{"date":"2026-01-05","close":3310},{"date":"2026-01-06","close":3295},{"date":"2026-01-07","close":3275},{"date":"2026-01-08","close":3150},{"date":"2026-01-09","close":3125},{"date":"2026-01-12","close":3165},{"date":"2026-01-13","close":3135},{"date":"2026-01-14","close":3130},{"date":"2026-01-15","close":3160},{"date":"2026-01-16","close":3150},{"date":"2026-01-19","close":3140},{"date":"2026-01-20","close":3195},{"date":"2026-01-21","close":3135},{"date":"2026-01-22","close":3130},{"date":"2026-01-23","close":3180},{"date":"2026-01-26","close":3150},{"date":"2026-01-27","close":3155},{"date":"2026-01-28","close":3130},{"date":"2026-01-29","close":3090},{"date":"2026-01-30","close":3100},{"date":"2026-02-02","close":3080},{"date":"2026-02-03","close":3065},{"date":"2026-02-04","close":3120},{"date":"2026-02-05","close":3025},{"date":"2026-02-06","close":2985},{"date":"2026-02-09","close":3100},{"date":"2026-02-10","close":3150},{"date":"2026-02-11","close":3215},{"date":"2026-02-12","close":3245},{"date":"2026-02-13","close":3235},{"date":"2026-02-19","close":3200},{"date":"2026-02-20","close":3225},{"date":"2026-02-23","close":3305},{"date":"2026-02-24","close":3275},{"date":"2026-02-25","close":3275},{"date":"2026-02-26","close":3210},{"date":"2026-02-27","close":3210},{"date":"2026-03-03","close":3120},{"date":"2026-03-04","close":2875},{"date":"2026-03-05","close":3040},{"date":"2026-03-06","close":2945},{"date":"2026-03-09","close":2860},{"date":"2026-03-10","close":2975},{"date":"2026-03-11","close":2980},{"date":"2026-03-12","close":2995},{"date":"2026-03-13","close":2980},{"date":"2026-03-16","close":2920},{"date":"2026-03-17","close":2940},{"date":"2026-03-18","close":2900},{"date":"2026-03-19","close":2965},{"date":"2026-03-20","close":3095},{"date":"2026-03-23","close":3010},{"date":"2026-03-24","close":3040},{"date":"2026-03-25","close":3050},{"date":"2026-03-26","close":3050},{"date":"2026-03-27","close":3025},{"date":"2026-03-30","close":3050},{"date":"2026-03-31","close":3010},{"date":"2026-04-01","close":3085},{"date":"2026-04-02","close":2970},{"date":"2026-04-03","close":2980},{"date":"2026-04-06","close":2990},{"date":"2026-04-07","close":3000},{"date":"2026-04-08","close":3020},{"date":"2026-04-09","close":3010},{"date":"2026-04-10","close":3060},{"date":"2026-04-13","close":3020},{"date":"2026-04-14","close":3045},{"date":"2026-04-15","close":3110},{"date":"2026-04-16","close":3140},{"date":"2026-04-17","close":3135},{"date":"2026-04-20","close":3180},{"date":"2026-04-21","close":3225},{"date":"2026-04-22","close":3185},{"date":"2026-04-23","close":3120},{"date":"2026-04-24","close":3165},{"date":"2026-04-27","close":3115},{"date":"2026-04-28","close":3120},{"date":"2026-04-29","close":3180},{"date":"2026-04-30","close":3155},{"date":"2026-05-04","close":3160},{"date":"2026-05-06","close":2990},{"date":"2026-05-07","close":2990},{"date":"2026-05-08","close":2995},{"date":"2026-05-11","close":2900},{"date":"2026-05-12","close":2785},{"date":"2026-05-13","close":2750},{"date":"2026-05-14","close":2785},{"date":"2026-05-15","close":2750},{"date":"2026-05-18","close":2650},{"date":"2026-05-19","close":2665},{"date":"2026-05-20","close":2700},{"date":"2026-05-21","close":2600},{"date":"2026-05-22","close":2730},{"date":"2026-05-26","close":2730},{"date":"2026-05-27","close":2575},{"date":"2026-05-28","close":2580},{"date":"2026-05-29","close":2440},{"date":"2026-06-01","close":2345},{"date":"2026-06-02","close":2290},{"date":"2026-06-04","close":2330},{"date":"2026-06-05","close":2270},{"date":"2026-06-08","close":2195},{"date":"2026-06-09","close":2245},{"date":"2026-06-10","close":2280},{"date":"2026-06-11","close":2275},{"date":"2026-06-12","close":2435},{"date":"2026-06-15","close":2455},{"date":"2026-06-16","close":2420},{"date":"2026-06-17","close":2375},{"date":"2026-06-18","close":2295},{"date":"2026-06-19","close":2270},{"date":"2026-06-22","close":2950},{"date":"2026-06-23","close":2860},{"date":"2026-06-24","close":3120},{"date":"2026-06-25","close":3180},{"date":"2026-06-26","close":3280},{"date":"2026-06-29","close":3375},{"date":"2026-06-30","close":3375},{"date":"2026-07-01","close":3380},{"date":"2026-07-02","close":3315},{"date":"2026-07-03","close":3290},{"date":"2026-07-06","close":3295},{"date":"2026-07-07","close":3350},{"date":"2026-07-08","close":3255},{"date":"2026-07-09","close":3275},{"date":"2026-07-10","close":3310},{"date":"2026-07-13","close":3290},{"date":"2026-07-14","close":3260},{"date":"2026-07-15","close":3275},{"date":"2026-07-16","close":3275},{"date":"2026-07-20","close":3225},{"date":"2026-07-21","close":3135},{"date":"2026-07-22","close":3045},{"date":"2026-07-23","close":3160},{"date":"2026-07-24","close":3075},{"date":"2026-07-27","close":3195},{"date":"2026-07-28","close":3130},{"date":"2026-07-29","close":2925},{"date":"2026-07-30","close":3050},{"date":"2026-07-31","close":3195},{"date":"2026-08-03","close":3360},{"date":"2026-08-04","close":3345},{"date":"2026-08-05","close":3460},{"date":"2026-08-06","close":3485},{"date":"2026-08-07","close":3560},{"date":"2026-08-10","close":3595},{"date":"2026-08-11","close":3595},{"date":"2026-08-12","close":3560},{"date":"2026-08-13","close":3565},{"date":"2026-08-14","close":3620},{"date":"2026-08-18","close":3655},{"date":"2026-08-19","close":3665},{"date":"2026-08-20","close":3665},{"date":"2026-08-21","close":3670},{"date":"2026-08-24","close":3695},{"date":"2026-08-25","close":3720},{"date":"2026-08-26","close":3875},{"date":"2026-08-27","close":4070},{"date":"2026-08-28","close":3980},{"date":"2026-08-31","close":3950},{"date":"2026-09-01","close":3945},{"date":"2026-09-02","close":3975},{"date":"2026-09-03","close":3955},{"date":"2026-09-04","close":3940}],"flows":[{"date":"2026-09-04","close":3940,"changePct":-0.38,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-09-03","close":3955,"changePct":-0.5,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":3975,"changePct":0.76,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-09-01","close":3945,"changePct":-0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3950,"changePct":-0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3980,"changePct":-2.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4070,"changePct":5.03,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3875,"changePct":4.17,"foreignNet":1,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":3720,"changePct":0.68,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":3695,"changePct":0.68,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":3670,"changePct":0.14,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3665,"changePct":0,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3665,"changePct":0.27,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-18","close":3655,"changePct":0.97,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-14","close":3620,"changePct":1.54,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":3565,"changePct":0.14,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3560,"changePct":-0.97,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3595,"changePct":0,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3595,"changePct":0.98,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-07","close":3560,"changePct":2.15,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0,"value":0},{"date":"2026-06-12","ratio":2.49,"value":0},{"date":"2026-06-15","ratio":0.07,"value":0},{"date":"2026-06-16","ratio":9.28,"value":0},{"date":"2026-06-17","ratio":0.13,"value":0},{"date":"2026-06-18","ratio":1.5,"value":0},{"date":"2026-06-19","ratio":2.97,"value":0},{"date":"2026-06-22","ratio":0.03,"value":0},{"date":"2026-06-23","ratio":0.82,"value":0},{"date":"2026-06-24","ratio":1.3,"value":0},{"date":"2026-06-25","ratio":0.41,"value":0},{"date":"2026-06-26","ratio":0.15,"value":0},{"date":"2026-06-29","ratio":0.21,"value":0},{"date":"2026-06-30","ratio":0.54,"value":0},{"date":"2026-07-01","ratio":0.46,"value":0},{"date":"2026-07-02","ratio":0.66,"value":0},{"date":"2026-07-03","ratio":1.38,"value":0},{"date":"2026-07-06","ratio":1.49,"value":0},{"date":"2026-07-07","ratio":0.88,"value":0},{"date":"2026-07-08","ratio":1.76,"value":0},{"date":"2026-07-09","ratio":1.16,"value":0},{"date":"2026-07-10","ratio":1.67,"value":0},{"date":"2026-07-13","ratio":8.58,"value":0},{"date":"2026-07-14","ratio":3.68,"value":0},{"date":"2026-07-15","ratio":7.01,"value":0},{"date":"2026-07-16","ratio":0.76,"value":0},{"date":"2026-07-20","ratio":4.5,"value":0},{"date":"2026-07-21","ratio":6.75,"value":0},{"date":"2026-07-22","ratio":7.35,"value":0},{"date":"2026-07-23","ratio":1.71,"value":0},{"date":"2026-07-24","ratio":4.83,"value":0},{"date":"2026-07-27","ratio":2.12,"value":0},{"date":"2026-07-28","ratio":2.27,"value":0},{"date":"2026-07-29","ratio":1.55,"value":0},{"date":"2026-07-30","ratio":0.12,"value":0},{"date":"2026-07-31","ratio":3.07,"value":0},{"date":"2026-08-03","ratio":2.12,"value":0},{"date":"2026-08-04","ratio":4.46,"value":0},{"date":"2026-08-05","ratio":4.67,"value":0},{"date":"2026-08-06","ratio":1.92,"value":0},{"date":"2026-08-07","ratio":0.18,"value":0},{"date":"2026-08-10","ratio":1.02,"value":0},{"date":"2026-08-11","ratio":3.29,"value":0},{"date":"2026-08-12","ratio":9.95,"value":0},{"date":"2026-08-13","ratio":8.97,"value":0},{"date":"2026-08-14","ratio":5.21,"value":0},{"date":"2026-08-18","ratio":4.78,"value":0},{"date":"2026-08-19","ratio":7.43,"value":0},{"date":"2026-08-20","ratio":10.39,"value":0},{"date":"2026-08-21","ratio":7.46,"value":0},{"date":"2026-08-24","ratio":1.76,"value":0},{"date":"2026-08-25","ratio":0.01,"value":0},{"date":"2026-08-26","ratio":0.47,"value":0},{"date":"2026-08-27","ratio":4.47,"value":0},{"date":"2026-08-28","ratio":4.98,"value":0},{"date":"2026-08-31","ratio":8.61,"value":0},{"date":"2026-09-01","ratio":1,"value":0},{"date":"2026-09-02","ratio":0.28,"value":0},{"date":"2026-09-03","ratio":1.89,"value":0},{"date":"2026-09-04","ratio":0.64,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":327186,"qtyChange":0},{"date":"2026-06-12","remainingAmount":8,"remainingQty":327186,"qtyChange":0},{"date":"2026-06-15","remainingAmount":8,"remainingQty":327186,"qtyChange":0},{"date":"2026-06-16","remainingAmount":8,"remainingQty":327186,"qtyChange":0},{"date":"2026-06-17","remainingAmount":8,"remainingQty":327186,"qtyChange":0},{"date":"2026-06-18","remainingAmount":8,"remainingQty":327186,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":327186,"qtyChange":0},{"date":"2026-06-22","remainingAmount":10,"remainingQty":326186,"qtyChange":-1000},{"date":"2026-06-23","remainingAmount":9,"remainingQty":324186,"qtyChange":-2000},{"date":"2026-06-24","remainingAmount":10,"remainingQty":333186,"qtyChange":9000},{"date":"2026-06-25","remainingAmount":11,"remainingQty":337186,"qtyChange":4000},{"date":"2026-06-26","remainingAmount":11,"remainingQty":335074,"qtyChange":-2112},{"date":"2026-06-29","remainingAmount":11,"remainingQty":335074,"qtyChange":0},{"date":"2026-06-30","remainingAmount":11,"remainingQty":335074,"qtyChange":0},{"date":"2026-07-01","remainingAmount":11,"remainingQty":335074,"qtyChange":0},{"date":"2026-07-02","remainingAmount":11,"remainingQty":335074,"qtyChange":0},{"date":"2026-07-03","remainingAmount":11,"remainingQty":335074,"qtyChange":0},{"date":"2026-07-06","remainingAmount":11,"remainingQty":335074,"qtyChange":0},{"date":"2026-07-07","remainingAmount":11,"remainingQty":335074,"qtyChange":0},{"date":"2026-07-08","remainingAmount":11,"remainingQty":335074,"qtyChange":0},{"date":"2026-07-09","remainingAmount":11,"remainingQty":335074,"qtyChange":0},{"date":"2026-07-10","remainingAmount":11,"remainingQty":335074,"qtyChange":0},{"date":"2026-07-13","remainingAmount":11,"remainingQty":335074,"qtyChange":0},{"date":"2026-07-14","remainingAmount":11,"remainingQty":333074,"qtyChange":-2000},{"date":"2026-07-15","remainingAmount":11,"remainingQty":333074,"qtyChange":0},{"date":"2026-07-16","remainingAmount":11,"remainingQty":333074,"qtyChange":0},{"date":"2026-07-20","remainingAmount":11,"remainingQty":333074,"qtyChange":0},{"date":"2026-07-21","remainingAmount":10,"remainingQty":333074,"qtyChange":0},{"date":"2026-07-22","remainingAmount":10,"remainingQty":333074,"qtyChange":0},{"date":"2026-07-23","remainingAmount":11,"remainingQty":335474,"qtyChange":2400},{"date":"2026-07-24","remainingAmount":10,"remainingQty":335474,"qtyChange":0},{"date":"2026-07-27","remainingAmount":11,"remainingQty":335474,"qtyChange":0},{"date":"2026-07-28","remainingAmount":11,"remainingQty":335474,"qtyChange":0},{"date":"2026-07-29","remainingAmount":10,"remainingQty":335474,"qtyChange":0},{"date":"2026-07-30","remainingAmount":10,"remainingQty":335474,"qtyChange":0},{"date":"2026-07-31","remainingAmount":11,"remainingQty":335474,"qtyChange":0},{"date":"2026-08-03","remainingAmount":11,"remainingQty":336974,"qtyChange":1500},{"date":"2026-08-04","remainingAmount":11,"remainingQty":336974,"qtyChange":0},{"date":"2026-08-05","remainingAmount":12,"remainingQty":336974,"qtyChange":0},{"date":"2026-08-06","remainingAmount":12,"remainingQty":336974,"qtyChange":0},{"date":"2026-08-07","remainingAmount":12,"remainingQty":336974,"qtyChange":0},{"date":"2026-08-10","remainingAmount":12,"remainingQty":336974,"qtyChange":0},{"date":"2026-08-11","remainingAmount":12,"remainingQty":336974,"qtyChange":0},{"date":"2026-08-12","remainingAmount":12,"remainingQty":336974,"qtyChange":0},{"date":"2026-08-13","remainingAmount":12,"remainingQty":336974,"qtyChange":0},{"date":"2026-08-14","remainingAmount":12,"remainingQty":336995,"qtyChange":21},{"date":"2026-08-18","remainingAmount":12,"remainingQty":336995,"qtyChange":0},{"date":"2026-08-19","remainingAmount":12,"remainingQty":336995,"qtyChange":0},{"date":"2026-08-20","remainingAmount":12,"remainingQty":336995,"qtyChange":0},{"date":"2026-08-21","remainingAmount":12,"remainingQty":336995,"qtyChange":0},{"date":"2026-08-24","remainingAmount":12,"remainingQty":338002,"qtyChange":1007},{"date":"2026-08-25","remainingAmount":12,"remainingQty":333124,"qtyChange":-4878},{"date":"2026-08-26","remainingAmount":13,"remainingQty":331324,"qtyChange":-1800},{"date":"2026-08-27","remainingAmount":13,"remainingQty":330972,"qtyChange":-352},{"date":"2026-08-28","remainingAmount":13,"remainingQty":331012,"qtyChange":40},{"date":"2026-08-31","remainingAmount":13,"remainingQty":331012,"qtyChange":0},{"date":"2026-09-01","remainingAmount":13,"remainingQty":331012,"qtyChange":0},{"date":"2026-09-02","remainingAmount":13,"remainingQty":331012,"qtyChange":0},{"date":"2026-09-03","remainingAmount":13,"remainingQty":330912,"qtyChange":-100},{"date":"2026-09-04","remainingAmount":13,"remainingQty":330912,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1688,"operatingProfit":-41,"netIncome":9,"eps":81,"bps":18090,"roe":0.45,"debtRatio":14.59,"opMargin":-2.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1949,"operatingProfit":31,"netIncome":64,"eps":603,"bps":18517,"roe":3.31,"debtRatio":20.87,"opMargin":1.6}],"streak":{"foreign":0,"institution":3},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":-1,"personalNet":4,"close":7980,"cumForeign":-4,"cumInstitution":-1},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7530,"cumForeign":-6,"cumInstitution":-1},{"month":"2023-11","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":8440,"cumForeign":-9,"cumInstitution":-1},{"month":"2023-12","foreignNet":-7,"institutionNet":-1,"personalNet":7,"close":7630,"cumForeign":-16,"cumInstitution":-2},{"month":"2024-01","foreignNet":4,"institutionNet":-2,"personalNet":-2,"close":5710,"cumForeign":-12,"cumInstitution":-4},{"month":"2024-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5630,"cumForeign":-9,"cumInstitution":-4},{"month":"2024-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4615,"cumForeign":-12,"cumInstitution":-4},{"month":"2024-04","foreignNet":-3,"institutionNet":13,"personalNet":-11,"close":4980,"cumForeign":-14,"cumInstitution":9},{"month":"2024-05","foreignNet":-5,"institutionNet":12,"personalNet":-7,"close":5320,"cumForeign":-19,"cumInstitution":21},{"month":"2024-06","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":4800,"cumForeign":-20,"cumInstitution":20},{"month":"2024-07","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":4440,"cumForeign":-20,"cumInstitution":19},{"month":"2024-08","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":4365,"cumForeign":-20,"cumInstitution":17},{"month":"2024-09","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":4520,"cumForeign":-20,"cumInstitution":16},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4495,"cumForeign":-21,"cumInstitution":15},{"month":"2024-11","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":3840,"cumForeign":-22,"cumInstitution":15},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":3575,"cumForeign":-20,"cumInstitution":15},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3570,"cumForeign":-21,"cumInstitution":15},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3760,"cumForeign":-20,"cumInstitution":15},{"month":"2025-03","foreignNet":0,"institutionNet":2,"personalNet":-3,"close":3815,"cumForeign":-20,"cumInstitution":17},{"month":"2025-04","foreignNet":0,"institutionNet":5,"personalNet":-5,"close":4270,"cumForeign":-20,"cumInstitution":22},{"month":"2025-05","foreignNet":0,"institutionNet":3,"personalNet":-4,"close":4215,"cumForeign":-20,"cumInstitution":25},{"month":"2025-06","foreignNet":0,"institutionNet":4,"personalNet":-4,"close":4210,"cumForeign":-20,"cumInstitution":29},{"month":"2025-07","foreignNet":-1,"institutionNet":4,"personalNet":-4,"close":4165,"cumForeign":-21,"cumInstitution":34},{"month":"2025-08","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":3920,"cumForeign":-22,"cumInstitution":33},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3705,"cumForeign":-22,"cumInstitution":33},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3645,"cumForeign":-23,"cumInstitution":33},{"month":"2025-11","foreignNet":3,"institutionNet":-3,"personalNet":0,"close":3410,"cumForeign":-20,"cumInstitution":30},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3445,"cumForeign":-19,"cumInstitution":30},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3100,"cumForeign":-20,"cumInstitution":30},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":3210,"cumForeign":-19,"cumInstitution":30},{"month":"2026-03","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":3010,"cumForeign":-17,"cumInstitution":29},{"month":"2026-04","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":3155,"cumForeign":-15,"cumInstitution":29},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2440,"cumForeign":-18,"cumInstitution":28},{"month":"2026-06","foreignNet":1,"institutionNet":3,"personalNet":-3,"close":3375,"cumForeign":-17,"cumInstitution":32},{"month":"2026-07","foreignNet":-2,"institutionNet":14,"personalNet":-10,"close":3195,"cumForeign":-19,"cumInstitution":46},{"month":"2026-08","foreignNet":-1,"institutionNet":12,"personalNet":-11,"close":3950,"cumForeign":-20,"cumInstitution":58},{"month":"2026-09","foreignNet":1,"institutionNet":3,"personalNet":-4,"close":3940,"cumForeign":-19,"cumInstitution":61}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":31,"personalNet":-30,"days":166},{"year":2025,"foreignNet":1,"institutionNet":15,"personalNet":-17,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":17,"personalNet":-13,"days":244},{"year":2023,"foreignNet":-59,"institutionNet":-21,"personalNet":83,"days":242},{"year":2022,"foreignNet":-35,"institutionNet":-127,"personalNet":163,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":28,"personalNet":-30,"priceChangePct":1.3},"cum3y":{"foreignNet":-19,"institutionNet":61,"personalNet":-42,"priceChangePct":-58.2},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.01,"loanAmount":2},{"month":"2023-11","avgRatio":0,"maxRatio":0.02,"loanAmount":1},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-01","avgRatio":0.04,"maxRatio":0.13,"loanAmount":0},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.2,"loanAmount":0},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.1,"loanAmount":0},{"month":"2024-04","avgRatio":0.04,"maxRatio":0.16,"loanAmount":0},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.03,"loanAmount":0},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.07,"loanAmount":0},{"month":"2024-07","avgRatio":0.03,"maxRatio":0.1,"loanAmount":0},{"month":"2024-08","avgRatio":0.04,"maxRatio":0.25,"loanAmount":0},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.05,"loanAmount":0},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.1,"loanAmount":0},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":0},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.07,"loanAmount":0},{"month":"2025-01","avgRatio":0.04,"maxRatio":0.09,"loanAmount":0},{"month":"2025-02","avgRatio":0.05,"maxRatio":0.23,"loanAmount":1},{"month":"2025-03","avgRatio":0.04,"maxRatio":0.17,"loanAmount":2},{"month":"2025-04","avgRatio":0.86,"maxRatio":5.08,"loanAmount":6},{"month":"2025-05","avgRatio":0.63,"maxRatio":2.99,"loanAmount":5},{"month":"2025-06","avgRatio":5.3,"maxRatio":16.84,"loanAmount":5},{"month":"2025-07","avgRatio":3.01,"maxRatio":28.98,"loanAmount":5},{"month":"2025-08","avgRatio":3.08,"maxRatio":23.34,"loanAmount":4},{"month":"2025-09","avgRatio":0.33,"maxRatio":1.81,"loanAmount":4},{"month":"2025-10","avgRatio":0.51,"maxRatio":2.14,"loanAmount":4},{"month":"2025-11","avgRatio":5.29,"maxRatio":81.61,"loanAmount":9},{"month":"2025-12","avgRatio":0.21,"maxRatio":0.99,"loanAmount":9},{"month":"2026-01","avgRatio":0.21,"maxRatio":1.19,"loanAmount":8},{"month":"2026-02","avgRatio":1.27,"maxRatio":4.46,"loanAmount":8},{"month":"2026-03","avgRatio":4.74,"maxRatio":76.02,"loanAmount":9},{"month":"2026-04","avgRatio":0.97,"maxRatio":3.65,"loanAmount":10},{"month":"2026-05","avgRatio":1.06,"maxRatio":6.75,"loanAmount":8},{"month":"2026-06","avgRatio":1.87,"maxRatio":9.28,"loanAmount":11},{"month":"2026-07","avgRatio":2.9,"maxRatio":8.58,"loanAmount":11},{"month":"2026-08","avgRatio":4.61,"maxRatio":10.39,"loanAmount":13},{"month":"2026-09","avgRatio":0.95,"maxRatio":1.89,"loanAmount":13}],"shortAvg1y":2.06,"shortMax1y":{"date":"2025-11-07","ratio":81.61}},"generatedAt":"2026-09-06T15:54:34.066Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/446070","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}