{"header":{"stockId":47995,"ticker":"446540","name":"메가터치","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-04","close":7110,"change":340,"changePct":5.02,"turnover":9,"volume":129696,"marketCap":1968,"listedShares":29079000,"high52":10990,"low52":3245,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":2,"institutionNet20":-7,"shortRatio":0.9,"loanAmount":29,"turnover20Avg":19},"prices":[{"date":"2025-09-05","close":3890},{"date":"2025-09-08","close":3900},{"date":"2025-09-09","close":3900},{"date":"2025-09-10","close":3960},{"date":"2025-09-11","close":3950},{"date":"2025-09-12","close":4045},{"date":"2025-09-15","close":4165},{"date":"2025-09-16","close":4095},{"date":"2025-09-17","close":4020},{"date":"2025-09-18","close":4210},{"date":"2025-09-19","close":4160},{"date":"2025-09-22","close":4105},{"date":"2025-09-23","close":4125},{"date":"2025-09-24","close":4135},{"date":"2025-09-25","close":4140},{"date":"2025-09-26","close":4000},{"date":"2025-09-29","close":4035},{"date":"2025-09-30","close":3950},{"date":"2025-10-01","close":3995},{"date":"2025-10-02","close":4120},{"date":"2025-10-10","close":4160},{"date":"2025-10-13","close":4190},{"date":"2025-10-14","close":4170},{"date":"2025-10-15","close":4220},{"date":"2025-10-16","close":4245},{"date":"2025-10-17","close":4190},{"date":"2025-10-20","close":4120},{"date":"2025-10-21","close":4145},{"date":"2025-10-22","close":4150},{"date":"2025-10-23","close":4010},{"date":"2025-10-24","close":4325},{"date":"2025-10-27","close":4230},{"date":"2025-10-28","close":4300},{"date":"2025-10-29","close":4190},{"date":"2025-10-30","close":4025},{"date":"2025-10-31","close":4055},{"date":"2025-11-03","close":4035},{"date":"2025-11-04","close":4025},{"date":"2025-11-05","close":3850},{"date":"2025-11-06","close":3935},{"date":"2025-11-07","close":3775},{"date":"2025-11-10","close":3945},{"date":"2025-11-11","close":4015},{"date":"2025-11-12","close":4000},{"date":"2025-11-13","close":4000},{"date":"2025-11-14","close":3875},{"date":"2025-11-17","close":3770},{"date":"2025-11-18","close":3505},{"date":"2025-11-19","close":3465},{"date":"2025-11-20","close":3575},{"date":"2025-11-21","close":3400},{"date":"2025-11-24","close":3400},{"date":"2025-11-25","close":3370},{"date":"2025-11-26","close":3510},{"date":"2025-11-27","close":3510},{"date":"2025-11-28","close":3670},{"date":"2025-12-01","close":3675},{"date":"2025-12-02","close":3695},{"date":"2025-12-03","close":3720},{"date":"2025-12-04","close":3715},{"date":"2025-12-05","close":3750},{"date":"2025-12-08","close":3755},{"date":"2025-12-09","close":3795},{"date":"2025-12-10","close":3730},{"date":"2025-12-11","close":3735},{"date":"2025-12-12","close":3680},{"date":"2025-12-15","close":3680},{"date":"2025-12-16","close":3525},{"date":"2025-12-17","close":3545},{"date":"2025-12-18","close":3495},{"date":"2025-12-19","close":3595},{"date":"2025-12-22","close":3600},{"date":"2025-12-23","close":3550},{"date":"2025-12-24","close":3400},{"date":"2025-12-26","close":3520},{"date":"2025-12-29","close":3485},{"date":"2025-12-30","close":3530},{"date":"2026-01-02","close":3620},{"date":"2026-01-05","close":3635},{"date":"2026-01-06","close":3700},{"date":"2026-01-07","close":3650},{"date":"2026-01-08","close":3570},{"date":"2026-01-09","close":3560},{"date":"2026-01-12","close":3620},{"date":"2026-01-13","close":3645},{"date":"2026-01-14","close":3630},{"date":"2026-01-15","close":3595},{"date":"2026-01-16","close":3480},{"date":"2026-01-19","close":3735},{"date":"2026-01-20","close":3820},{"date":"2026-01-21","close":3745},{"date":"2026-01-22","close":4130},{"date":"2026-01-23","close":3950},{"date":"2026-01-26","close":4425},{"date":"2026-01-27","close":4380},{"date":"2026-01-28","close":4375},{"date":"2026-01-29","close":4365},{"date":"2026-01-30","close":4280},{"date":"2026-02-02","close":4160},{"date":"2026-02-03","close":4250},{"date":"2026-02-04","close":4315},{"date":"2026-02-05","close":4200},{"date":"2026-02-06","close":4140},{"date":"2026-02-09","close":4305},{"date":"2026-02-10","close":4235},{"date":"2026-02-11","close":4165},{"date":"2026-02-12","close":4210},{"date":"2026-02-13","close":4090},{"date":"2026-02-19","close":4210},{"date":"2026-02-20","close":4150},{"date":"2026-02-23","close":4095},{"date":"2026-02-24","close":4180},{"date":"2026-02-25","close":4105},{"date":"2026-02-26","close":4075},{"date":"2026-02-27","close":4000},{"date":"2026-03-03","close":3805},{"date":"2026-03-04","close":3285},{"date":"2026-03-05","close":3720},{"date":"2026-03-06","close":3710},{"date":"2026-03-09","close":3630},{"date":"2026-03-10","close":3670},{"date":"2026-03-11","close":3715},{"date":"2026-03-12","close":3700},{"date":"2026-03-13","close":3750},{"date":"2026-03-16","close":3860},{"date":"2026-03-17","close":3995},{"date":"2026-03-18","close":4020},{"date":"2026-03-19","close":3995},{"date":"2026-03-20","close":4130},{"date":"2026-03-23","close":4020},{"date":"2026-03-24","close":4095},{"date":"2026-03-25","close":4205},{"date":"2026-03-26","close":4140},{"date":"2026-03-27","close":4220},{"date":"2026-03-30","close":4170},{"date":"2026-03-31","close":4015},{"date":"2026-04-01","close":4200},{"date":"2026-04-02","close":4040},{"date":"2026-04-03","close":4160},{"date":"2026-04-06","close":4100},{"date":"2026-04-07","close":4070},{"date":"2026-04-08","close":4170},{"date":"2026-04-09","close":4160},{"date":"2026-04-10","close":4235},{"date":"2026-04-13","close":4210},{"date":"2026-04-14","close":4680},{"date":"2026-04-15","close":5090},{"date":"2026-04-16","close":5800},{"date":"2026-04-17","close":6200},{"date":"2026-04-20","close":6280},{"date":"2026-04-21","close":6110},{"date":"2026-04-22","close":6110},{"date":"2026-04-23","close":5830},{"date":"2026-04-24","close":5690},{"date":"2026-04-27","close":5920},{"date":"2026-04-28","close":6520},{"date":"2026-04-29","close":7300},{"date":"2026-04-30","close":7140},{"date":"2026-05-04","close":7390},{"date":"2026-05-06","close":7730},{"date":"2026-05-07","close":7220},{"date":"2026-05-08","close":7080},{"date":"2026-05-11","close":7090},{"date":"2026-05-12","close":6690},{"date":"2026-05-13","close":6720},{"date":"2026-05-14","close":7510},{"date":"2026-05-15","close":7030},{"date":"2026-05-18","close":7860},{"date":"2026-05-19","close":8430},{"date":"2026-05-20","close":7960},{"date":"2026-05-21","close":8480},{"date":"2026-05-22","close":9900},{"date":"2026-05-26","close":9840},{"date":"2026-05-27","close":9020},{"date":"2026-05-28","close":8520},{"date":"2026-05-29","close":7540},{"date":"2026-06-01","close":7090},{"date":"2026-06-02","close":6750},{"date":"2026-06-04","close":6930},{"date":"2026-06-05","close":6660},{"date":"2026-06-08","close":6460},{"date":"2026-06-09","close":7320},{"date":"2026-06-10","close":6900},{"date":"2026-06-11","close":8070},{"date":"2026-06-12","close":8260},{"date":"2026-06-15","close":7900},{"date":"2026-06-16","close":7800},{"date":"2026-06-17","close":7700},{"date":"2026-06-18","close":7770},{"date":"2026-06-19","close":6990},{"date":"2026-06-22","close":6950},{"date":"2026-06-23","close":6010},{"date":"2026-06-24","close":5830},{"date":"2026-06-25","close":5340},{"date":"2026-06-26","close":5270},{"date":"2026-06-29","close":5800},{"date":"2026-06-30","close":5890},{"date":"2026-07-01","close":6290},{"date":"2026-07-02","close":5460},{"date":"2026-07-03","close":5590},{"date":"2026-07-06","close":5490},{"date":"2026-07-07","close":5710},{"date":"2026-07-08","close":5810},{"date":"2026-07-09","close":6250},{"date":"2026-07-10","close":6720},{"date":"2026-07-13","close":6750},{"date":"2026-07-14","close":6570},{"date":"2026-07-15","close":7230},{"date":"2026-07-16","close":6840},{"date":"2026-07-20","close":6550},{"date":"2026-07-21","close":6680},{"date":"2026-07-22","close":6680},{"date":"2026-07-23","close":6850},{"date":"2026-07-24","close":6280},{"date":"2026-07-27","close":6140},{"date":"2026-07-28","close":5490},{"date":"2026-07-29","close":5300},{"date":"2026-07-30","close":5310},{"date":"2026-07-31","close":6610},{"date":"2026-08-03","close":6110},{"date":"2026-08-04","close":6110},{"date":"2026-08-05","close":6550},{"date":"2026-08-06","close":6600},{"date":"2026-08-07","close":6700},{"date":"2026-08-10","close":7790},{"date":"2026-08-11","close":8320},{"date":"2026-08-12","close":8050},{"date":"2026-08-13","close":8300},{"date":"2026-08-14","close":8100},{"date":"2026-08-18","close":8640},{"date":"2026-08-19","close":7840},{"date":"2026-08-20","close":7150},{"date":"2026-08-21","close":6820},{"date":"2026-08-24","close":7100},{"date":"2026-08-25","close":7240},{"date":"2026-08-26","close":7270},{"date":"2026-08-27","close":7140},{"date":"2026-08-28","close":6850},{"date":"2026-08-31","close":7120},{"date":"2026-09-01","close":7260},{"date":"2026-09-02","close":7340},{"date":"2026-09-03","close":6770},{"date":"2026-09-04","close":7110}],"flows":[{"date":"2026-09-04","close":7110,"changePct":5.02,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-09-03","close":6770,"changePct":-7.77,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-02","close":7340,"changePct":1.1,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":7260,"changePct":1.97,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":7120,"changePct":3.94,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":6850,"changePct":-4.06,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-27","close":7140,"changePct":-1.79,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-08-26","close":7270,"changePct":0.41,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":7240,"changePct":1.97,"foreignNet":2,"institutionNet":-2,"personalNet":0,"programNet":2},{"date":"2026-08-24","close":7100,"changePct":4.11,"foreignNet":5,"institutionNet":-5,"personalNet":0,"programNet":5},{"date":"2026-08-21","close":6820,"changePct":-4.62,"foreignNet":2,"institutionNet":-4,"personalNet":2,"programNet":2},{"date":"2026-08-20","close":7150,"changePct":-8.8,"foreignNet":1,"institutionNet":-4,"personalNet":4,"programNet":1},{"date":"2026-08-19","close":7840,"changePct":-9.26,"foreignNet":-4,"institutionNet":0,"personalNet":3,"programNet":-4},{"date":"2026-08-18","close":8640,"changePct":6.67,"foreignNet":5,"institutionNet":6,"personalNet":-9,"programNet":5},{"date":"2026-08-14","close":8100,"changePct":-2.41,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-2},{"date":"2026-08-13","close":8300,"changePct":3.11,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":8050,"changePct":-3.25,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":1},{"date":"2026-08-11","close":8320,"changePct":6.8,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-10","close":7790,"changePct":16.27,"foreignNet":6,"institutionNet":2,"personalNet":-8,"programNet":6},{"date":"2026-08-07","close":6700,"changePct":1.52,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":0.86,"value":0},{"date":"2026-06-12","ratio":1.05,"value":0},{"date":"2026-06-15","ratio":1.44,"value":0},{"date":"2026-06-16","ratio":1.49,"value":0},{"date":"2026-06-17","ratio":0.43,"value":0},{"date":"2026-06-18","ratio":0.42,"value":0},{"date":"2026-06-19","ratio":1.88,"value":0},{"date":"2026-06-22","ratio":1.81,"value":0},{"date":"2026-06-23","ratio":0.17,"value":0},{"date":"2026-06-24","ratio":5.06,"value":1},{"date":"2026-06-25","ratio":0.18,"value":0},{"date":"2026-06-26","ratio":0.54,"value":0},{"date":"2026-06-29","ratio":0.44,"value":0},{"date":"2026-06-30","ratio":1.63,"value":0},{"date":"2026-07-01","ratio":1.21,"value":0},{"date":"2026-07-02","ratio":1.79,"value":0},{"date":"2026-07-03","ratio":4.3,"value":0},{"date":"2026-07-06","ratio":1.43,"value":0},{"date":"2026-07-07","ratio":0.83,"value":0},{"date":"2026-07-08","ratio":1.25,"value":0},{"date":"2026-07-09","ratio":2.06,"value":1},{"date":"2026-07-10","ratio":2.89,"value":1},{"date":"2026-07-13","ratio":1.2,"value":0},{"date":"2026-07-14","ratio":2.2,"value":0},{"date":"2026-07-15","ratio":0.29,"value":0},{"date":"2026-07-16","ratio":2.56,"value":0},{"date":"2026-07-20","ratio":3.92,"value":0},{"date":"2026-07-21","ratio":2.56,"value":0},{"date":"2026-07-22","ratio":1.31,"value":0},{"date":"2026-07-23","ratio":1.25,"value":0},{"date":"2026-07-24","ratio":1.65,"value":0},{"date":"2026-07-27","ratio":3.98,"value":0},{"date":"2026-07-28","ratio":2.61,"value":0},{"date":"2026-07-29","ratio":2.55,"value":0},{"date":"2026-07-30","ratio":3.69,"value":0},{"date":"2026-07-31","ratio":3.67,"value":1},{"date":"2026-08-03","ratio":8.92,"value":1},{"date":"2026-08-04","ratio":5.02,"value":0},{"date":"2026-08-05","ratio":0.52,"value":0},{"date":"2026-08-06","ratio":1.11,"value":0},{"date":"2026-08-07","ratio":1.84,"value":0},{"date":"2026-08-10","ratio":0.64,"value":0},{"date":"2026-08-11","ratio":1.08,"value":0},{"date":"2026-08-12","ratio":2.57,"value":0},{"date":"2026-08-13","ratio":1.01,"value":0},{"date":"2026-08-14","ratio":1.11,"value":0},{"date":"2026-08-18","ratio":0.75,"value":0},{"date":"2026-08-19","ratio":4.43,"value":1},{"date":"2026-08-20","ratio":1.19,"value":0},{"date":"2026-08-21","ratio":1.33,"value":0},{"date":"2026-08-24","ratio":0.68,"value":0},{"date":"2026-08-25","ratio":0.24,"value":0},{"date":"2026-08-26","ratio":0.83,"value":0},{"date":"2026-08-27","ratio":0.21,"value":0},{"date":"2026-08-28","ratio":2.43,"value":0},{"date":"2026-08-31","ratio":0.61,"value":0},{"date":"2026-09-01","ratio":3.63,"value":0},{"date":"2026-09-02","ratio":0.04,"value":0},{"date":"2026-09-03","ratio":0.33,"value":0},{"date":"2026-09-04","ratio":0.9,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":30,"remainingQty":376486,"qtyChange":3700},{"date":"2026-06-12","remainingAmount":31,"remainingQty":376678,"qtyChange":192},{"date":"2026-06-15","remainingAmount":30,"remainingQty":376918,"qtyChange":240},{"date":"2026-06-16","remainingAmount":29,"remainingQty":376918,"qtyChange":0},{"date":"2026-06-17","remainingAmount":29,"remainingQty":376918,"qtyChange":0},{"date":"2026-06-18","remainingAmount":29,"remainingQty":376298,"qtyChange":-620},{"date":"2026-06-19","remainingAmount":26,"remainingQty":378298,"qtyChange":2000},{"date":"2026-06-22","remainingAmount":26,"remainingQty":380298,"qtyChange":2000},{"date":"2026-06-23","remainingAmount":23,"remainingQty":380198,"qtyChange":-100},{"date":"2026-06-24","remainingAmount":22,"remainingQty":377298,"qtyChange":-2900},{"date":"2026-06-25","remainingAmount":20,"remainingQty":379298,"qtyChange":2000},{"date":"2026-06-26","remainingAmount":20,"remainingQty":378132,"qtyChange":-1166},{"date":"2026-06-29","remainingAmount":22,"remainingQty":377632,"qtyChange":-500},{"date":"2026-06-30","remainingAmount":22,"remainingQty":375632,"qtyChange":-2000},{"date":"2026-07-01","remainingAmount":23,"remainingQty":370332,"qtyChange":-5300},{"date":"2026-07-02","remainingAmount":20,"remainingQty":370332,"qtyChange":0},{"date":"2026-07-03","remainingAmount":21,"remainingQty":370332,"qtyChange":0},{"date":"2026-07-06","remainingAmount":20,"remainingQty":372332,"qtyChange":2000},{"date":"2026-07-07","remainingAmount":21,"remainingQty":372332,"qtyChange":0},{"date":"2026-07-08","remainingAmount":22,"remainingQty":379332,"qtyChange":7000},{"date":"2026-07-09","remainingAmount":24,"remainingQty":379432,"qtyChange":100},{"date":"2026-07-10","remainingAmount":25,"remainingQty":379432,"qtyChange":0},{"date":"2026-07-13","remainingAmount":26,"remainingQty":379432,"qtyChange":0},{"date":"2026-07-14","remainingAmount":25,"remainingQty":379432,"qtyChange":0},{"date":"2026-07-15","remainingAmount":27,"remainingQty":379432,"qtyChange":0},{"date":"2026-07-16","remainingAmount":26,"remainingQty":380432,"qtyChange":1000},{"date":"2026-07-20","remainingAmount":25,"remainingQty":380432,"qtyChange":0},{"date":"2026-07-21","remainingAmount":25,"remainingQty":380432,"qtyChange":0},{"date":"2026-07-22","remainingAmount":25,"remainingQty":380432,"qtyChange":0},{"date":"2026-07-23","remainingAmount":26,"remainingQty":380432,"qtyChange":0},{"date":"2026-07-24","remainingAmount":24,"remainingQty":380432,"qtyChange":0},{"date":"2026-07-27","remainingAmount":24,"remainingQty":384232,"qtyChange":3800},{"date":"2026-07-28","remainingAmount":21,"remainingQty":384232,"qtyChange":0},{"date":"2026-07-29","remainingAmount":20,"remainingQty":384232,"qtyChange":0},{"date":"2026-07-30","remainingAmount":20,"remainingQty":384232,"qtyChange":0},{"date":"2026-07-31","remainingAmount":26,"remainingQty":392232,"qtyChange":8000},{"date":"2026-08-03","remainingAmount":24,"remainingQty":392232,"qtyChange":0},{"date":"2026-08-04","remainingAmount":24,"remainingQty":400232,"qtyChange":8000},{"date":"2026-08-05","remainingAmount":26,"remainingQty":400232,"qtyChange":0},{"date":"2026-08-06","remainingAmount":26,"remainingQty":400232,"qtyChange":0},{"date":"2026-08-07","remainingAmount":27,"remainingQty":400832,"qtyChange":600},{"date":"2026-08-10","remainingAmount":31,"remainingQty":401832,"qtyChange":1000},{"date":"2026-08-11","remainingAmount":33,"remainingQty":401832,"qtyChange":0},{"date":"2026-08-12","remainingAmount":33,"remainingQty":404832,"qtyChange":3000},{"date":"2026-08-13","remainingAmount":34,"remainingQty":410492,"qtyChange":5660},{"date":"2026-08-14","remainingAmount":33,"remainingQty":413492,"qtyChange":3000},{"date":"2026-08-18","remainingAmount":36,"remainingQty":413492,"qtyChange":0},{"date":"2026-08-19","remainingAmount":32,"remainingQty":413492,"qtyChange":0},{"date":"2026-08-20","remainingAmount":30,"remainingQty":413492,"qtyChange":0},{"date":"2026-08-21","remainingAmount":28,"remainingQty":413492,"qtyChange":0},{"date":"2026-08-24","remainingAmount":29,"remainingQty":413492,"qtyChange":0},{"date":"2026-08-25","remainingAmount":30,"remainingQty":413492,"qtyChange":0},{"date":"2026-08-26","remainingAmount":30,"remainingQty":413492,"qtyChange":0},{"date":"2026-08-27","remainingAmount":30,"remainingQty":413492,"qtyChange":0},{"date":"2026-08-28","remainingAmount":28,"remainingQty":413492,"qtyChange":0},{"date":"2026-08-31","remainingAmount":29,"remainingQty":404641,"qtyChange":-8851},{"date":"2026-09-01","remainingAmount":29,"remainingQty":401541,"qtyChange":-3100},{"date":"2026-09-02","remainingAmount":30,"remainingQty":404541,"qtyChange":3000},{"date":"2026-09-03","remainingAmount":27,"remainingQty":404541,"qtyChange":0},{"date":"2026-09-04","remainingAmount":29,"remainingQty":404541,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":1,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":-151,"institutionNet":-143,"personalNet":299,"close":7110,"cumForeign":-151,"cumInstitution":-143},{"month":"2023-12","foreignNet":-37,"institutionNet":-14,"personalNet":49,"close":5270,"cumForeign":-188,"cumInstitution":-157},{"month":"2024-01","foreignNet":-8,"institutionNet":5,"personalNet":3,"close":4590,"cumForeign":-196,"cumInstitution":-152},{"month":"2024-02","foreignNet":8,"institutionNet":-24,"personalNet":18,"close":4575,"cumForeign":-188,"cumInstitution":-176},{"month":"2024-03","foreignNet":-5,"institutionNet":-20,"personalNet":24,"close":5660,"cumForeign":-193,"cumInstitution":-196},{"month":"2024-04","foreignNet":6,"institutionNet":-5,"personalNet":-5,"close":5400,"cumForeign":-187,"cumInstitution":-201},{"month":"2024-05","foreignNet":-5,"institutionNet":-6,"personalNet":9,"close":5430,"cumForeign":-192,"cumInstitution":-207},{"month":"2024-06","foreignNet":9,"institutionNet":-2,"personalNet":-16,"close":5440,"cumForeign":-184,"cumInstitution":-209},{"month":"2024-07","foreignNet":-12,"institutionNet":0,"personalNet":-20,"close":4660,"cumForeign":-196,"cumInstitution":-210},{"month":"2024-08","foreignNet":-2,"institutionNet":0,"personalNet":5,"close":4135,"cumForeign":-197,"cumInstitution":-210},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4035,"cumForeign":-197,"cumInstitution":-210},{"month":"2024-10","foreignNet":3,"institutionNet":-3,"personalNet":24,"close":4050,"cumForeign":-194,"cumInstitution":-213},{"month":"2024-11","foreignNet":-2,"institutionNet":-2,"personalNet":5,"close":3060,"cumForeign":-196,"cumInstitution":-215},{"month":"2024-12","foreignNet":7,"institutionNet":0,"personalNet":-4,"close":3090,"cumForeign":-189,"cumInstitution":-214},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3000,"cumForeign":-191,"cumInstitution":-214},{"month":"2025-02","foreignNet":-8,"institutionNet":-1,"personalNet":9,"close":4670,"cumForeign":-199,"cumInstitution":-216},{"month":"2025-03","foreignNet":3,"institutionNet":-1,"personalNet":9,"close":3700,"cumForeign":-196,"cumInstitution":-216},{"month":"2025-04","foreignNet":-17,"institutionNet":-1,"personalNet":19,"close":4285,"cumForeign":-213,"cumInstitution":-217},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4195,"cumForeign":-215,"cumInstitution":-217},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4010,"cumForeign":-216,"cumInstitution":-217},{"month":"2025-07","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":4225,"cumForeign":-216,"cumInstitution":-218},{"month":"2025-08","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":3810,"cumForeign":-206,"cumInstitution":-219},{"month":"2025-09","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":3950,"cumForeign":-200,"cumInstitution":-218},{"month":"2025-10","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":4055,"cumForeign":-206,"cumInstitution":-219},{"month":"2025-11","foreignNet":-3,"institutionNet":-2,"personalNet":4,"close":3670,"cumForeign":-208,"cumInstitution":-221},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3530,"cumForeign":-206,"cumInstitution":-221},{"month":"2026-01","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":4280,"cumForeign":-212,"cumInstitution":-221},{"month":"2026-02","foreignNet":7,"institutionNet":0,"personalNet":-6,"close":4000,"cumForeign":-205,"cumInstitution":-221},{"month":"2026-03","foreignNet":7,"institutionNet":0,"personalNet":-8,"close":4015,"cumForeign":-198,"cumInstitution":-221},{"month":"2026-04","foreignNet":66,"institutionNet":2,"personalNet":-73,"close":7140,"cumForeign":-132,"cumInstitution":-218},{"month":"2026-05","foreignNet":54,"institutionNet":-1,"personalNet":-51,"close":7540,"cumForeign":-78,"cumInstitution":-219},{"month":"2026-06","foreignNet":-11,"institutionNet":1,"personalNet":10,"close":5890,"cumForeign":-89,"cumInstitution":-219},{"month":"2026-07","foreignNet":-36,"institutionNet":32,"personalNet":3,"close":6610,"cumForeign":-125,"cumInstitution":-186},{"month":"2026-08","foreignNet":0,"institutionNet":-8,"personalNet":9,"close":7120,"cumForeign":-125,"cumInstitution":-195},{"month":"2026-09","foreignNet":-2,"institutionNet":3,"personalNet":-1,"close":7110,"cumForeign":-127,"cumInstitution":-192}],"yearly":[{"year":2026,"foreignNet":79,"institutionNet":29,"personalNet":-113,"days":166},{"year":2025,"foreignNet":-17,"institutionNet":-6,"personalNet":34,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":-57,"personalNet":41,"days":244},{"year":2023,"foreignNet":-188,"institutionNet":-157,"personalNet":348,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":81,"institutionNet":27,"personalNet":-112,"priceChangePct":82.8},"cum3y":{"foreignNet":-127,"institutionNet":-192,"personalNet":311,"priceChangePct":null},"shortMonthly":[{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-02","avgRatio":0.25,"maxRatio":0.25,"loanAmount":2},{"month":"2024-03","avgRatio":0.08,"maxRatio":0.37,"loanAmount":3},{"month":"2024-04","avgRatio":0.06,"maxRatio":0.19,"loanAmount":2},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.13,"loanAmount":2},{"month":"2024-06","avgRatio":0,"maxRatio":0.01,"loanAmount":2},{"month":"2024-07","avgRatio":0.34,"maxRatio":3.66,"loanAmount":2},{"month":"2024-08","avgRatio":0.07,"maxRatio":0.56,"loanAmount":1},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.07,"loanAmount":1},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.09,"loanAmount":1},{"month":"2024-11","avgRatio":0.18,"maxRatio":0.68,"loanAmount":1},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.08,"loanAmount":1},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2025-02","avgRatio":0.12,"maxRatio":1.02,"loanAmount":3},{"month":"2025-03","avgRatio":0.54,"maxRatio":4.84,"loanAmount":10},{"month":"2025-04","avgRatio":4.57,"maxRatio":16.78,"loanAmount":16},{"month":"2025-05","avgRatio":0.43,"maxRatio":2.48,"loanAmount":16},{"month":"2025-06","avgRatio":1.12,"maxRatio":6.39,"loanAmount":18},{"month":"2025-07","avgRatio":0.94,"maxRatio":6.38,"loanAmount":23},{"month":"2025-08","avgRatio":2.3,"maxRatio":9.42,"loanAmount":23},{"month":"2025-09","avgRatio":2.33,"maxRatio":8.05,"loanAmount":24},{"month":"2025-10","avgRatio":1.62,"maxRatio":9.37,"loanAmount":23},{"month":"2025-11","avgRatio":2.53,"maxRatio":5.49,"loanAmount":21},{"month":"2025-12","avgRatio":2.81,"maxRatio":10.87,"loanAmount":20},{"month":"2026-01","avgRatio":3.8,"maxRatio":11.31,"loanAmount":25},{"month":"2026-02","avgRatio":1.93,"maxRatio":7.15,"loanAmount":23},{"month":"2026-03","avgRatio":3.22,"maxRatio":9.4,"loanAmount":23},{"month":"2026-04","avgRatio":1.94,"maxRatio":10.93,"loanAmount":30},{"month":"2026-05","avgRatio":1.46,"maxRatio":3.24,"loanAmount":28},{"month":"2026-06","avgRatio":1.38,"maxRatio":5.06,"loanAmount":22},{"month":"2026-07","avgRatio":2.24,"maxRatio":4.3,"loanAmount":26},{"month":"2026-08","avgRatio":1.83,"maxRatio":8.92,"loanAmount":29},{"month":"2026-09","avgRatio":1.23,"maxRatio":3.63,"loanAmount":29}],"shortAvg1y":2.25,"shortMax1y":{"date":"2026-01-08","ratio":11.31}},"generatedAt":"2026-09-06T14:57:02.329Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/446540","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}