{"header":{"stockId":47886,"ticker":"446840","name":"지슨","market":"KOSDAQ","sector":"소프트웨어","date":"2026-09-04","close":3165,"change":-210,"changePct":-6.22,"turnover":1,"volume":23899,"marketCap":371,"listedShares":11016000,"high52":8352,"low52":1480,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":54.57,"epsTtm":null,"bps":58,"roe":-35.05,"debtRatio":202.76,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.69,"loanAmount":5,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2100},{"date":"2025-09-08","close":2020},{"date":"2025-09-09","close":1995},{"date":"2025-09-10","close":2125},{"date":"2025-09-11","close":2090},{"date":"2025-09-12","close":2150},{"date":"2025-09-15","close":2000},{"date":"2025-09-16","close":2000},{"date":"2025-09-17","close":2035},{"date":"2025-09-18","close":2010},{"date":"2025-09-19","close":2010},{"date":"2025-09-22","close":2050},{"date":"2025-09-23","close":2000},{"date":"2025-09-24","close":2020},{"date":"2025-09-25","close":1957},{"date":"2025-09-26","close":1980},{"date":"2025-09-29","close":1938},{"date":"2025-09-30","close":1916},{"date":"2025-10-01","close":1899},{"date":"2025-10-02","close":1891},{"date":"2025-10-10","close":1810},{"date":"2025-10-13","close":1752},{"date":"2025-10-14","close":1705},{"date":"2025-10-15","close":1783},{"date":"2025-10-16","close":1733},{"date":"2025-10-17","close":1695},{"date":"2025-10-20","close":1731},{"date":"2025-10-21","close":1703},{"date":"2025-10-22","close":1867},{"date":"2025-10-23","close":1776},{"date":"2025-10-24","close":1752},{"date":"2025-10-27","close":1750},{"date":"2025-10-28","close":1720},{"date":"2025-10-29","close":1695},{"date":"2025-10-30","close":1690},{"date":"2025-10-31","close":1699},{"date":"2025-11-03","close":1651},{"date":"2025-11-04","close":1615},{"date":"2025-11-05","close":1598},{"date":"2025-11-06","close":1582},{"date":"2025-11-07","close":1578},{"date":"2025-11-10","close":1677},{"date":"2025-11-11","close":1645},{"date":"2025-11-12","close":1640},{"date":"2025-11-13","close":1601},{"date":"2025-11-14","close":1596},{"date":"2025-11-17","close":1580},{"date":"2025-11-18","close":1576},{"date":"2025-11-19","close":1558},{"date":"2025-11-20","close":1559},{"date":"2025-11-21","close":1499},{"date":"2025-11-24","close":1519},{"date":"2025-11-25","close":1555},{"date":"2025-11-26","close":1517},{"date":"2025-11-27","close":1541},{"date":"2025-11-28","close":1605},{"date":"2025-12-01","close":1700},{"date":"2025-12-02","close":1684},{"date":"2025-12-03","close":1760},{"date":"2025-12-04","close":1792},{"date":"2025-12-05","close":1780},{"date":"2025-12-08","close":1811},{"date":"2025-12-09","close":1770},{"date":"2025-12-10","close":1750},{"date":"2025-12-11","close":1741},{"date":"2025-12-12","close":1768},{"date":"2025-12-15","close":1830},{"date":"2025-12-16","close":1809},{"date":"2025-12-17","close":1856},{"date":"2025-12-18","close":1849},{"date":"2025-12-19","close":1900},{"date":"2025-12-22","close":1913},{"date":"2025-12-23","close":1874},{"date":"2025-12-24","close":1834},{"date":"2025-12-26","close":1893},{"date":"2025-12-29","close":1877},{"date":"2025-12-30","close":1825},{"date":"2026-01-02","close":1720},{"date":"2026-01-05","close":1746},{"date":"2026-01-06","close":1722},{"date":"2026-01-07","close":1729},{"date":"2026-01-08","close":1716},{"date":"2026-01-09","close":1717},{"date":"2026-01-12","close":1717},{"date":"2026-01-13","close":1716},{"date":"2026-01-14","close":1700},{"date":"2026-01-15","close":1646},{"date":"2026-01-16","close":1618},{"date":"2026-01-19","close":1604},{"date":"2026-01-20","close":1611},{"date":"2026-01-21","close":1589},{"date":"2026-01-22","close":1645},{"date":"2026-01-23","close":1665},{"date":"2026-01-26","close":1683},{"date":"2026-01-27","close":1690},{"date":"2026-01-28","close":1680},{"date":"2026-01-29","close":1671},{"date":"2026-01-30","close":1646},{"date":"2026-02-02","close":1580},{"date":"2026-02-03","close":1606},{"date":"2026-02-04","close":1596},{"date":"2026-02-05","close":1630},{"date":"2026-02-06","close":1639},{"date":"2026-02-09","close":1709},{"date":"2026-02-10","close":1735},{"date":"2026-02-11","close":1767},{"date":"2026-02-12","close":1780},{"date":"2026-02-13","close":1768},{"date":"2026-02-19","close":1614},{"date":"2026-02-20","close":1565},{"date":"2026-02-23","close":7822},{"date":"2026-02-24","close":8032},{"date":"2026-02-25","close":7917},{"date":"2026-02-26","close":7812},{"date":"2026-02-27","close":7707},{"date":"2026-03-03","close":7507},{"date":"2026-03-04","close":6906},{"date":"2026-03-05","close":7211},{"date":"2026-03-06","close":7331},{"date":"2026-03-09","close":6836},{"date":"2026-03-10","close":7156},{"date":"2026-03-11","close":7286},{"date":"2026-03-12","close":7401},{"date":"2026-03-13","close":7356},{"date":"2026-03-16","close":7211},{"date":"2026-03-17","close":7171},{"date":"2026-03-18","close":7011},{"date":"2026-03-19","close":7011},{"date":"2026-03-20","close":7031},{"date":"2026-03-23","close":6826},{"date":"2026-03-24","close":6751},{"date":"2026-03-25","close":6876},{"date":"2026-03-26","close":7221},{"date":"2026-03-27","close":7251},{"date":"2026-03-30","close":7006},{"date":"2026-03-31","close":6726},{"date":"2026-04-01","close":6806},{"date":"2026-04-02","close":6691},{"date":"2026-04-03","close":6456},{"date":"2026-04-06","close":6245},{"date":"2026-04-07","close":6381},{"date":"2026-04-08","close":6260},{"date":"2026-04-09","close":6020},{"date":"2026-04-10","close":6270},{"date":"2026-04-13","close":6225},{"date":"2026-04-14","close":6280},{"date":"2026-04-15","close":6596},{"date":"2026-04-16","close":6876},{"date":"2026-04-17","close":6891},{"date":"2026-04-20","close":7557},{"date":"2026-04-21","close":7036},{"date":"2026-04-22","close":7121},{"date":"2026-04-23","close":7021},{"date":"2026-04-24","close":7256},{"date":"2026-04-27","close":7812},{"date":"2026-04-28","close":7472},{"date":"2026-04-29","close":7196},{"date":"2026-04-30","close":7101},{"date":"2026-05-04","close":7001},{"date":"2026-05-06","close":6871},{"date":"2026-05-07","close":6851},{"date":"2026-05-08","close":6781},{"date":"2026-05-11","close":6701},{"date":"2026-05-12","close":6466},{"date":"2026-05-13","close":6441},{"date":"2026-05-14","close":6506},{"date":"2026-05-15","close":6426},{"date":"2026-05-18","close":6175},{"date":"2026-05-19","close":6190},{"date":"2026-05-20","close":5945},{"date":"2026-05-21","close":5870},{"date":"2026-05-22","close":5900},{"date":"2026-05-26","close":6205},{"date":"2026-05-27","close":6125},{"date":"2026-05-28","close":6005},{"date":"2026-05-29","close":6055},{"date":"2026-06-01","close":5820},{"date":"2026-06-02","close":5685},{"date":"2026-06-04","close":5665},{"date":"2026-06-05","close":5305},{"date":"2026-06-08","close":4684},{"date":"2026-06-09","close":5099},{"date":"2026-06-10","close":5054},{"date":"2026-06-11","close":5044},{"date":"2026-06-12","close":5044},{"date":"2026-06-15","close":5019},{"date":"2026-06-16","close":5119},{"date":"2026-06-17","close":5109},{"date":"2026-06-18","close":5004},{"date":"2026-06-19","close":5350},{"date":"2026-06-22","close":4934},{"date":"2026-06-23","close":4744},{"date":"2026-06-24","close":4699},{"date":"2026-06-25","close":5300},{"date":"2026-06-26","close":5300},{"date":"2026-06-29","close":5300},{"date":"2026-06-30","close":5300},{"date":"2026-07-01","close":5300},{"date":"2026-07-02","close":5300},{"date":"2026-07-03","close":5300},{"date":"2026-07-06","close":5300},{"date":"2026-07-07","close":5300},{"date":"2026-07-08","close":5300},{"date":"2026-07-09","close":5300},{"date":"2026-07-10","close":5300},{"date":"2026-07-13","close":5300},{"date":"2026-07-14","close":5300},{"date":"2026-07-15","close":5300},{"date":"2026-07-16","close":5300},{"date":"2026-07-20","close":3710},{"date":"2026-07-21","close":3475},{"date":"2026-07-22","close":2780},{"date":"2026-07-23","close":2970},{"date":"2026-07-24","close":3075},{"date":"2026-07-27","close":2955},{"date":"2026-07-28","close":2900},{"date":"2026-07-29","close":2790},{"date":"2026-07-30","close":2750},{"date":"2026-07-31","close":3025},{"date":"2026-08-03","close":3095},{"date":"2026-08-04","close":3140},{"date":"2026-08-05","close":3150},{"date":"2026-08-06","close":3135},{"date":"2026-08-07","close":3280},{"date":"2026-08-10","close":3350},{"date":"2026-08-11","close":3370},{"date":"2026-08-12","close":3355},{"date":"2026-08-13","close":3570},{"date":"2026-08-14","close":3595},{"date":"2026-08-18","close":3585},{"date":"2026-08-19","close":3600},{"date":"2026-08-20","close":3495},{"date":"2026-08-21","close":3365},{"date":"2026-08-24","close":3440},{"date":"2026-08-25","close":3435},{"date":"2026-08-26","close":3455},{"date":"2026-08-27","close":3235},{"date":"2026-08-28","close":3135},{"date":"2026-08-31","close":3315},{"date":"2026-09-01","close":3475},{"date":"2026-09-02","close":3480},{"date":"2026-09-03","close":3375},{"date":"2026-09-04","close":3165}],"flows":[{"date":"2026-09-04","close":3165,"changePct":-6.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3375,"changePct":-3.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3480,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3475,"changePct":4.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3315,"changePct":5.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3135,"changePct":-3.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3235,"changePct":-6.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3455,"changePct":0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3435,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3440,"changePct":2.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3365,"changePct":-3.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3495,"changePct":-2.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3600,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3585,"changePct":-0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3595,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3570,"changePct":6.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3355,"changePct":-0.45,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":3370,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3350,"changePct":2.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3280,"changePct":4.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-03-13","ratio":91.56,"value":4},{"date":"2026-03-16","ratio":0.5,"value":0},{"date":"2026-03-20","ratio":5.41,"value":0},{"date":"2026-03-23","ratio":3.64,"value":0},{"date":"2026-03-24","ratio":4.52,"value":0},{"date":"2026-03-25","ratio":0.61,"value":0},{"date":"2026-04-03","ratio":0.96,"value":0},{"date":"2026-04-28","ratio":0.76,"value":0},{"date":"2026-04-29","ratio":0.66,"value":0},{"date":"2026-04-30","ratio":0.59,"value":0},{"date":"2026-05-04","ratio":0.31,"value":0},{"date":"2026-05-18","ratio":1.09,"value":0},{"date":"2026-05-20","ratio":0.43,"value":0},{"date":"2026-05-27","ratio":1.11,"value":0},{"date":"2026-05-28","ratio":0.49,"value":0},{"date":"2026-05-29","ratio":0.52,"value":0},{"date":"2026-06-01","ratio":0.94,"value":0},{"date":"2026-06-02","ratio":1.68,"value":0},{"date":"2026-06-04","ratio":1.67,"value":0},{"date":"2026-06-05","ratio":1.35,"value":0},{"date":"2026-06-08","ratio":0.32,"value":0},{"date":"2026-06-10","ratio":1.61,"value":0},{"date":"2026-06-11","ratio":1.16,"value":0},{"date":"2026-06-12","ratio":0.4,"value":0},{"date":"2026-06-15","ratio":0.1,"value":0},{"date":"2026-06-16","ratio":0,"value":0},{"date":"2026-06-17","ratio":0.05,"value":0},{"date":"2026-06-18","ratio":0.08,"value":0},{"date":"2026-06-19","ratio":0.08,"value":0},{"date":"2026-06-22","ratio":0.69,"value":0},{"date":"2026-06-23","ratio":2.42,"value":0},{"date":"2026-06-24","ratio":1.47,"value":0},{"date":"2026-06-25","ratio":0.23,"value":0},{"date":"2026-07-21","ratio":0.07,"value":0},{"date":"2026-07-22","ratio":0.09,"value":0},{"date":"2026-07-23","ratio":0.85,"value":0},{"date":"2026-07-27","ratio":4.38,"value":0},{"date":"2026-07-28","ratio":1.97,"value":0},{"date":"2026-07-29","ratio":0.04,"value":0},{"date":"2026-07-30","ratio":5.43,"value":0},{"date":"2026-07-31","ratio":0.05,"value":0},{"date":"2026-08-03","ratio":2.14,"value":0},{"date":"2026-08-04","ratio":2.02,"value":0},{"date":"2026-08-05","ratio":1.83,"value":0},{"date":"2026-08-06","ratio":3.5,"value":0},{"date":"2026-08-07","ratio":0,"value":0},{"date":"2026-08-11","ratio":1.65,"value":0},{"date":"2026-08-18","ratio":1.25,"value":0},{"date":"2026-08-19","ratio":3.89,"value":0},{"date":"2026-08-20","ratio":2.27,"value":0},{"date":"2026-08-21","ratio":2.74,"value":0},{"date":"2026-08-24","ratio":1.95,"value":0},{"date":"2026-08-25","ratio":5.55,"value":0},{"date":"2026-08-26","ratio":3.46,"value":0},{"date":"2026-08-27","ratio":1.14,"value":0},{"date":"2026-08-28","ratio":2,"value":0},{"date":"2026-08-31","ratio":0.28,"value":0},{"date":"2026-09-01","ratio":0.05,"value":0},{"date":"2026-09-03","ratio":2.41,"value":0},{"date":"2026-09-04","ratio":0.69,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":775367,"qtyChange":0},{"date":"2026-06-12","remainingAmount":8,"remainingQty":775367,"qtyChange":0},{"date":"2026-06-15","remainingAmount":8,"remainingQty":775367,"qtyChange":0},{"date":"2026-06-16","remainingAmount":8,"remainingQty":776367,"qtyChange":1000},{"date":"2026-06-17","remainingAmount":8,"remainingQty":776367,"qtyChange":0},{"date":"2026-06-18","remainingAmount":8,"remainingQty":776367,"qtyChange":0},{"date":"2026-06-19","remainingAmount":8,"remainingQty":776367,"qtyChange":0},{"date":"2026-06-22","remainingAmount":8,"remainingQty":800367,"qtyChange":24000},{"date":"2026-06-23","remainingAmount":8,"remainingQty":800367,"qtyChange":0},{"date":"2026-06-24","remainingAmount":8,"remainingQty":800367,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":800367,"qtyChange":0},{"date":"2026-06-26","remainingAmount":8,"remainingQty":800367,"qtyChange":0},{"date":"2026-06-29","remainingAmount":8,"remainingQty":800367,"qtyChange":0},{"date":"2026-06-30","remainingAmount":8,"remainingQty":800367,"qtyChange":0},{"date":"2026-07-01","remainingAmount":8,"remainingQty":800367,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":800367,"qtyChange":0},{"date":"2026-07-03","remainingAmount":8,"remainingQty":800367,"qtyChange":0},{"date":"2026-07-06","remainingAmount":8,"remainingQty":800367,"qtyChange":0},{"date":"2026-07-07","remainingAmount":8,"remainingQty":800367,"qtyChange":0},{"date":"2026-07-08","remainingAmount":8,"remainingQty":800367,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":800367,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":800367,"qtyChange":0},{"date":"2026-07-13","remainingAmount":8,"remainingQty":800367,"qtyChange":0},{"date":"2026-07-14","remainingAmount":8,"remainingQty":800367,"qtyChange":0},{"date":"2026-07-15","remainingAmount":8,"remainingQty":800367,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":800367,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":160072,"qtyChange":-640295},{"date":"2026-07-21","remainingAmount":6,"remainingQty":160072,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":160072,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":161072,"qtyChange":1000},{"date":"2026-07-24","remainingAmount":5,"remainingQty":171072,"qtyChange":10000},{"date":"2026-07-27","remainingAmount":5,"remainingQty":165272,"qtyChange":-5800},{"date":"2026-07-28","remainingAmount":5,"remainingQty":165272,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":165272,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":165272,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":165272,"qtyChange":0},{"date":"2026-08-03","remainingAmount":5,"remainingQty":165272,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":165272,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":165272,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":165272,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":165272,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":165272,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":165272,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":165272,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":165272,"qtyChange":0},{"date":"2026-08-14","remainingAmount":6,"remainingQty":165272,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":165272,"qtyChange":0},{"date":"2026-08-19","remainingAmount":6,"remainingQty":165272,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":165272,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":166272,"qtyChange":1000},{"date":"2026-08-24","remainingAmount":6,"remainingQty":166272,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":166272,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":166272,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":166272,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":167272,"qtyChange":1000},{"date":"2026-08-31","remainingAmount":6,"remainingQty":167272,"qtyChange":0},{"date":"2026-09-01","remainingAmount":6,"remainingQty":167272,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":167272,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":170972,"qtyChange":3700},{"date":"2026-09-04","remainingAmount":5,"remainingQty":170972,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":138,"operatingProfit":16,"netIncome":11,"eps":13,"bps":78,"roe":20.91,"debtRatio":120.08,"opMargin":11.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":136,"operatingProfit":-18,"netIncome":-21,"eps":-24,"bps":58,"roe":-35.05,"debtRatio":202.76,"opMargin":-13.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2105,"cumForeign":0,"cumInstitution":-1},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2080,"cumForeign":0,"cumInstitution":-1},{"month":"2023-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2070,"cumForeign":0,"cumInstitution":-2},{"month":"2023-12","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":2055,"cumForeign":0,"cumInstitution":-5},{"month":"2024-01","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2075,"cumForeign":0,"cumInstitution":-6},{"month":"2024-02","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2125,"cumForeign":0,"cumInstitution":-7},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2110,"cumForeign":0,"cumInstitution":-6},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2150,"cumForeign":0,"cumInstitution":-7},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2145,"cumForeign":0,"cumInstitution":-7},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2185,"cumForeign":0,"cumInstitution":-6},{"month":"2024-07","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":2190,"cumForeign":0,"cumInstitution":-8},{"month":"2024-08","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2180,"cumForeign":0,"cumInstitution":-7},{"month":"2024-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2220,"cumForeign":0,"cumInstitution":-6},{"month":"2024-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2130,"cumForeign":0,"cumInstitution":-8},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2130,"cumForeign":0,"cumInstitution":-8},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2130,"cumForeign":0,"cumInstitution":-8},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2130,"cumForeign":0,"cumInstitution":-8},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2130,"cumForeign":0,"cumInstitution":-8},{"month":"2025-04","foreignNet":0,"institutionNet":-7,"personalNet":7,"close":2195,"cumForeign":0,"cumInstitution":-15},{"month":"2025-05","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":2155,"cumForeign":0,"cumInstitution":-17},{"month":"2025-06","foreignNet":1,"institutionNet":-9,"personalNet":8,"close":2195,"cumForeign":1,"cumInstitution":-25},{"month":"2025-07","foreignNet":-1,"institutionNet":-2,"personalNet":2,"close":2150,"cumForeign":0,"cumInstitution":-27},{"month":"2025-08","foreignNet":1,"institutionNet":-4,"personalNet":14,"close":1692,"cumForeign":2,"cumInstitution":-31},{"month":"2025-09","foreignNet":1,"institutionNet":-17,"personalNet":30,"close":1916,"cumForeign":3,"cumInstitution":-48},{"month":"2025-10","foreignNet":-1,"institutionNet":7,"personalNet":-5,"close":1699,"cumForeign":2,"cumInstitution":-41},{"month":"2025-11","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":1605,"cumForeign":3,"cumInstitution":-40},{"month":"2025-12","foreignNet":-1,"institutionNet":-5,"personalNet":6,"close":1825,"cumForeign":2,"cumInstitution":-45},{"month":"2026-01","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":1646,"cumForeign":2,"cumInstitution":-44},{"month":"2026-02","foreignNet":0,"institutionNet":2,"personalNet":2,"close":1540,"cumForeign":1,"cumInstitution":-41},{"month":"2026-03","foreignNet":5,"institutionNet":-2,"personalNet":3,"close":1344,"cumForeign":7,"cumInstitution":-43},{"month":"2026-04","foreignNet":3,"institutionNet":-9,"personalNet":18,"close":1419,"cumForeign":10,"cumInstitution":-52},{"month":"2026-05","foreignNet":-2,"institutionNet":3,"personalNet":0,"close":1163,"cumForeign":8,"cumInstitution":-49},{"month":"2026-06","foreignNet":-3,"institutionNet":-2,"personalNet":4,"close":5300,"cumForeign":5,"cumInstitution":-51},{"month":"2026-07","foreignNet":-1,"institutionNet":-1,"personalNet":4,"close":3025,"cumForeign":4,"cumInstitution":-53},{"month":"2026-08","foreignNet":0,"institutionNet":1,"personalNet":1,"close":3315,"cumForeign":4,"cumInstitution":-52},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3165,"cumForeign":4,"cumInstitution":-52}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":-6,"personalNet":31,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-38,"personalNet":62,"days":242},{"year":2024,"foreignNet":0,"institutionNet":-3,"personalNet":4,"days":184},{"year":2023,"foreignNet":0,"institutionNet":-21,"personalNet":19,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":-19,"personalNet":52,"priceChangePct":50.7},"cum3y":{"foreignNet":4,"institutionNet":-52,"personalNet":101,"priceChangePct":53.3},"shortMonthly":[{"month":"2025-09","avgRatio":0.04,"maxRatio":0.07,"loanAmount":null},{"month":"2025-10","avgRatio":0.03,"maxRatio":0.05,"loanAmount":null},{"month":"2025-11","avgRatio":5.2,"maxRatio":27.72,"loanAmount":1},{"month":"2025-12","avgRatio":0.91,"maxRatio":2.35,"loanAmount":2},{"month":"2026-02","avgRatio":2.46,"maxRatio":6.95,"loanAmount":2},{"month":"2026-03","avgRatio":9.65,"maxRatio":91.56,"loanAmount":10},{"month":"2026-04","avgRatio":0.74,"maxRatio":0.96,"loanAmount":10},{"month":"2026-05","avgRatio":0.66,"maxRatio":1.11,"loanAmount":9},{"month":"2026-06","avgRatio":0.84,"maxRatio":2.42,"loanAmount":8},{"month":"2026-07","avgRatio":1.61,"maxRatio":5.43,"loanAmount":5},{"month":"2026-08","avgRatio":2.23,"maxRatio":5.55,"loanAmount":6},{"month":"2026-09","avgRatio":1.05,"maxRatio":2.41,"loanAmount":5}],"shortAvg1y":2.72,"shortMax1y":{"date":"2026-03-13","ratio":91.56}},"generatedAt":"2026-09-06T14:57:56.971Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/446840","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}