{"header":{"stockId":47876,"ticker":"448710","name":"코츠테크놀로지","market":"KOSDAQ","sector":"우주항공과국방","date":"2026-09-04","close":11260,"change":130,"changePct":1.17,"turnover":2,"volume":13826,"marketCap":588,"listedShares":5285000,"high52":26000,"low52":9250,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.18,"epsTtm":null,"bps":9507,"roe":19.84,"debtRatio":45.5,"foreignNet20":1,"institutionNet20":-1,"shortRatio":9.1,"loanAmount":28,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":19350},{"date":"2025-09-08","close":19460},{"date":"2025-09-09","close":19280},{"date":"2025-09-10","close":19940},{"date":"2025-09-11","close":20650},{"date":"2025-09-12","close":20250},{"date":"2025-09-15","close":20000},{"date":"2025-09-16","close":21400},{"date":"2025-09-17","close":20750},{"date":"2025-09-18","close":21450},{"date":"2025-09-19","close":21700},{"date":"2025-09-22","close":21600},{"date":"2025-09-23","close":21250},{"date":"2025-09-24","close":21250},{"date":"2025-09-25","close":20700},{"date":"2025-09-26","close":19690},{"date":"2025-09-29","close":20500},{"date":"2025-09-30","close":20400},{"date":"2025-10-01","close":20450},{"date":"2025-10-02","close":19560},{"date":"2025-10-10","close":18780},{"date":"2025-10-13","close":18390},{"date":"2025-10-14","close":18040},{"date":"2025-10-15","close":18290},{"date":"2025-10-16","close":17970},{"date":"2025-10-17","close":17570},{"date":"2025-10-20","close":18080},{"date":"2025-10-21","close":17960},{"date":"2025-10-22","close":18300},{"date":"2025-10-23","close":18010},{"date":"2025-10-24","close":18240},{"date":"2025-10-27","close":18380},{"date":"2025-10-28","close":17930},{"date":"2025-10-29","close":17370},{"date":"2025-10-30","close":17550},{"date":"2025-10-31","close":17640},{"date":"2025-11-03","close":18230},{"date":"2025-11-04","close":17620},{"date":"2025-11-05","close":16830},{"date":"2025-11-06","close":16960},{"date":"2025-11-07","close":16430},{"date":"2025-11-10","close":16910},{"date":"2025-11-11","close":16560},{"date":"2025-11-12","close":16880},{"date":"2025-11-13","close":16970},{"date":"2025-11-14","close":17290},{"date":"2025-11-17","close":17490},{"date":"2025-11-18","close":17160},{"date":"2025-11-19","close":17750},{"date":"2025-11-20","close":17730},{"date":"2025-11-21","close":17140},{"date":"2025-11-24","close":16670},{"date":"2025-11-25","close":16540},{"date":"2025-11-26","close":16870},{"date":"2025-11-27","close":16670},{"date":"2025-11-28","close":16970},{"date":"2025-12-01","close":16380},{"date":"2025-12-02","close":16400},{"date":"2025-12-03","close":16430},{"date":"2025-12-04","close":16180},{"date":"2025-12-05","close":16500},{"date":"2025-12-08","close":16460},{"date":"2025-12-09","close":16200},{"date":"2025-12-10","close":15830},{"date":"2025-12-11","close":15720},{"date":"2025-12-12","close":15880},{"date":"2025-12-15","close":16290},{"date":"2025-12-16","close":15750},{"date":"2025-12-17","close":15820},{"date":"2025-12-18","close":15840},{"date":"2025-12-19","close":16410},{"date":"2025-12-22","close":16750},{"date":"2025-12-23","close":16620},{"date":"2025-12-24","close":16610},{"date":"2025-12-26","close":16680},{"date":"2025-12-29","close":16700},{"date":"2025-12-30","close":16720},{"date":"2026-01-02","close":17650},{"date":"2026-01-05","close":17770},{"date":"2026-01-06","close":18190},{"date":"2026-01-07","close":18160},{"date":"2026-01-08","close":18960},{"date":"2026-01-09","close":19800},{"date":"2026-01-12","close":19080},{"date":"2026-01-13","close":19230},{"date":"2026-01-14","close":18350},{"date":"2026-01-15","close":19100},{"date":"2026-01-16","close":19860},{"date":"2026-01-19","close":19650},{"date":"2026-01-20","close":19730},{"date":"2026-01-21","close":19170},{"date":"2026-01-22","close":19010},{"date":"2026-01-23","close":18990},{"date":"2026-01-26","close":19170},{"date":"2026-01-27","close":18900},{"date":"2026-01-28","close":18990},{"date":"2026-01-29","close":19190},{"date":"2026-01-30","close":18900},{"date":"2026-02-02","close":18360},{"date":"2026-02-03","close":18740},{"date":"2026-02-04","close":19100},{"date":"2026-02-05","close":18590},{"date":"2026-02-06","close":18410},{"date":"2026-02-09","close":18980},{"date":"2026-02-10","close":18900},{"date":"2026-02-11","close":18900},{"date":"2026-02-12","close":18900},{"date":"2026-02-13","close":18560},{"date":"2026-02-19","close":19100},{"date":"2026-02-20","close":19650},{"date":"2026-02-23","close":19510},{"date":"2026-02-24","close":19320},{"date":"2026-02-25","close":19020},{"date":"2026-02-26","close":18300},{"date":"2026-02-27","close":18230},{"date":"2026-03-03","close":19920},{"date":"2026-03-04","close":17070},{"date":"2026-03-05","close":19300},{"date":"2026-03-06","close":21800},{"date":"2026-03-09","close":22100},{"date":"2026-03-10","close":21400},{"date":"2026-03-11","close":21150},{"date":"2026-03-12","close":20700},{"date":"2026-03-13","close":20300},{"date":"2026-03-16","close":21300},{"date":"2026-03-17","close":20250},{"date":"2026-03-18","close":20250},{"date":"2026-03-19","close":19550},{"date":"2026-03-20","close":19170},{"date":"2026-03-23","close":18300},{"date":"2026-03-24","close":18480},{"date":"2026-03-25","close":19880},{"date":"2026-03-26","close":19010},{"date":"2026-03-27","close":18550},{"date":"2026-03-30","close":18070},{"date":"2026-03-31","close":17090},{"date":"2026-04-01","close":18800},{"date":"2026-04-02","close":19490},{"date":"2026-04-03","close":20250},{"date":"2026-04-06","close":19390},{"date":"2026-04-07","close":19120},{"date":"2026-04-08","close":19190},{"date":"2026-04-09","close":19120},{"date":"2026-04-10","close":20450},{"date":"2026-04-13","close":22700},{"date":"2026-04-14","close":21250},{"date":"2026-04-15","close":21550},{"date":"2026-04-16","close":20850},{"date":"2026-04-17","close":22350},{"date":"2026-04-20","close":23250},{"date":"2026-04-21","close":21700},{"date":"2026-04-22","close":23500},{"date":"2026-04-23","close":22400},{"date":"2026-04-24","close":22150},{"date":"2026-04-27","close":22200},{"date":"2026-04-28","close":21750},{"date":"2026-04-29","close":22600},{"date":"2026-04-30","close":21600},{"date":"2026-05-04","close":22300},{"date":"2026-05-06","close":21300},{"date":"2026-05-07","close":20200},{"date":"2026-05-08","close":20450},{"date":"2026-05-11","close":20300},{"date":"2026-05-12","close":19490},{"date":"2026-05-13","close":19230},{"date":"2026-05-14","close":19670},{"date":"2026-05-15","close":18310},{"date":"2026-05-18","close":17920},{"date":"2026-05-19","close":17940},{"date":"2026-05-20","close":17500},{"date":"2026-05-21","close":17850},{"date":"2026-05-22","close":18220},{"date":"2026-05-26","close":17780},{"date":"2026-05-27","close":17360},{"date":"2026-05-28","close":16740},{"date":"2026-05-29","close":15900},{"date":"2026-06-01","close":15300},{"date":"2026-06-02","close":14930},{"date":"2026-06-04","close":14920},{"date":"2026-06-05","close":14990},{"date":"2026-06-08","close":13580},{"date":"2026-06-09","close":13580},{"date":"2026-06-10","close":13440},{"date":"2026-06-11","close":13350},{"date":"2026-06-12","close":13720},{"date":"2026-06-15","close":13590},{"date":"2026-06-16","close":14150},{"date":"2026-06-17","close":14260},{"date":"2026-06-18","close":13210},{"date":"2026-06-19","close":12400},{"date":"2026-06-22","close":12160},{"date":"2026-06-23","close":11150},{"date":"2026-06-24","close":11360},{"date":"2026-06-25","close":10600},{"date":"2026-06-26","close":10180},{"date":"2026-06-29","close":11210},{"date":"2026-06-30","close":10880},{"date":"2026-07-01","close":11490},{"date":"2026-07-02","close":11220},{"date":"2026-07-03","close":11220},{"date":"2026-07-06","close":11390},{"date":"2026-07-07","close":10840},{"date":"2026-07-08","close":10610},{"date":"2026-07-09","close":10390},{"date":"2026-07-10","close":11050},{"date":"2026-07-13","close":10260},{"date":"2026-07-14","close":10170},{"date":"2026-07-15","close":10590},{"date":"2026-07-16","close":10490},{"date":"2026-07-20","close":10110},{"date":"2026-07-21","close":10020},{"date":"2026-07-22","close":10520},{"date":"2026-07-23","close":10850},{"date":"2026-07-24","close":10970},{"date":"2026-07-27","close":10660},{"date":"2026-07-28","close":10130},{"date":"2026-07-29","close":9330},{"date":"2026-07-30","close":9500},{"date":"2026-07-31","close":10430},{"date":"2026-08-03","close":10370},{"date":"2026-08-04","close":10930},{"date":"2026-08-05","close":11300},{"date":"2026-08-06","close":11400},{"date":"2026-08-07","close":11250},{"date":"2026-08-10","close":11960},{"date":"2026-08-11","close":12110},{"date":"2026-08-12","close":12190},{"date":"2026-08-13","close":11990},{"date":"2026-08-14","close":11760},{"date":"2026-08-18","close":11420},{"date":"2026-08-19","close":11260},{"date":"2026-08-20","close":11640},{"date":"2026-08-21","close":11040},{"date":"2026-08-24","close":11090},{"date":"2026-08-25","close":11490},{"date":"2026-08-26","close":11550},{"date":"2026-08-27","close":11840},{"date":"2026-08-28","close":11890},{"date":"2026-08-31","close":11930},{"date":"2026-09-01","close":11860},{"date":"2026-09-02","close":11350},{"date":"2026-09-03","close":11130},{"date":"2026-09-04","close":11260}],"flows":[{"date":"2026-09-04","close":11260,"changePct":1.17,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-03","close":11130,"changePct":-1.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":11350,"changePct":-4.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":11860,"changePct":-0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":11930,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":11890,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":11840,"changePct":2.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":11550,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":11490,"changePct":3.61,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":11090,"changePct":0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":11040,"changePct":-5.15,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-20","close":11640,"changePct":3.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":11260,"changePct":-1.4,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-18","close":11420,"changePct":-2.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":11760,"changePct":-1.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":11990,"changePct":-1.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":12190,"changePct":0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":12110,"changePct":1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":11960,"changePct":6.31,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":11250,"changePct":-1.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":8.44,"value":1},{"date":"2026-06-12","ratio":2.92,"value":0},{"date":"2026-06-15","ratio":8.06,"value":1},{"date":"2026-06-16","ratio":3.04,"value":1},{"date":"2026-06-17","ratio":3.91,"value":1},{"date":"2026-06-18","ratio":3.08,"value":0},{"date":"2026-06-19","ratio":2.26,"value":0},{"date":"2026-06-22","ratio":5.34,"value":0},{"date":"2026-06-23","ratio":14.35,"value":1},{"date":"2026-06-24","ratio":10.95,"value":1},{"date":"2026-06-25","ratio":7.52,"value":0},{"date":"2026-06-26","ratio":5.58,"value":0},{"date":"2026-06-29","ratio":2.36,"value":0},{"date":"2026-06-30","ratio":4.75,"value":0},{"date":"2026-07-01","ratio":10.59,"value":0},{"date":"2026-07-02","ratio":10.56,"value":0},{"date":"2026-07-03","ratio":4.2,"value":0},{"date":"2026-07-06","ratio":4.5,"value":0},{"date":"2026-07-07","ratio":3.15,"value":0},{"date":"2026-07-08","ratio":3.6,"value":0},{"date":"2026-07-09","ratio":2.99,"value":0},{"date":"2026-07-10","ratio":3.71,"value":0},{"date":"2026-07-13","ratio":6.69,"value":0},{"date":"2026-07-14","ratio":4.9,"value":0},{"date":"2026-07-15","ratio":0.36,"value":0},{"date":"2026-07-16","ratio":2.08,"value":0},{"date":"2026-07-20","ratio":7.59,"value":0},{"date":"2026-07-21","ratio":2.9,"value":0},{"date":"2026-07-22","ratio":2.13,"value":1},{"date":"2026-07-23","ratio":3.79,"value":0},{"date":"2026-07-24","ratio":5.52,"value":1},{"date":"2026-07-27","ratio":6.85,"value":0},{"date":"2026-07-28","ratio":10.67,"value":0},{"date":"2026-07-29","ratio":11.23,"value":1},{"date":"2026-07-30","ratio":9.38,"value":0},{"date":"2026-07-31","ratio":0.2,"value":0},{"date":"2026-08-03","ratio":6.54,"value":0},{"date":"2026-08-04","ratio":3.28,"value":0},{"date":"2026-08-05","ratio":0.34,"value":0},{"date":"2026-08-06","ratio":0.92,"value":0},{"date":"2026-08-07","ratio":2.73,"value":0},{"date":"2026-08-10","ratio":0.07,"value":0},{"date":"2026-08-11","ratio":1.32,"value":0},{"date":"2026-08-12","ratio":3.67,"value":0},{"date":"2026-08-13","ratio":0.42,"value":0},{"date":"2026-08-14","ratio":0.13,"value":0},{"date":"2026-08-18","ratio":0.76,"value":0},{"date":"2026-08-19","ratio":1.19,"value":0},{"date":"2026-08-20","ratio":0.68,"value":0},{"date":"2026-08-21","ratio":5.44,"value":0},{"date":"2026-08-24","ratio":1.5,"value":0},{"date":"2026-08-25","ratio":1.06,"value":0},{"date":"2026-08-26","ratio":1.61,"value":0},{"date":"2026-08-27","ratio":7.61,"value":0},{"date":"2026-08-28","ratio":8.15,"value":0},{"date":"2026-08-31","ratio":7.12,"value":0},{"date":"2026-09-01","ratio":11.42,"value":0},{"date":"2026-09-02","ratio":11.6,"value":0},{"date":"2026-09-03","ratio":7.98,"value":0},{"date":"2026-09-04","ratio":9.1,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":27,"remainingQty":204029,"qtyChange":0},{"date":"2026-06-12","remainingAmount":28,"remainingQty":204021,"qtyChange":-8},{"date":"2026-06-15","remainingAmount":27,"remainingQty":201280,"qtyChange":-2741},{"date":"2026-06-16","remainingAmount":29,"remainingQty":206862,"qtyChange":5582},{"date":"2026-06-17","remainingAmount":29,"remainingQty":206862,"qtyChange":0},{"date":"2026-06-18","remainingAmount":27,"remainingQty":206862,"qtyChange":0},{"date":"2026-06-19","remainingAmount":26,"remainingQty":207562,"qtyChange":700},{"date":"2026-06-22","remainingAmount":27,"remainingQty":225262,"qtyChange":17700},{"date":"2026-06-23","remainingAmount":25,"remainingQty":224828,"qtyChange":-434},{"date":"2026-06-24","remainingAmount":26,"remainingQty":224828,"qtyChange":0},{"date":"2026-06-25","remainingAmount":24,"remainingQty":224828,"qtyChange":0},{"date":"2026-06-26","remainingAmount":23,"remainingQty":224658,"qtyChange":-170},{"date":"2026-06-29","remainingAmount":25,"remainingQty":222758,"qtyChange":-1900},{"date":"2026-06-30","remainingAmount":24,"remainingQty":221358,"qtyChange":-1400},{"date":"2026-07-01","remainingAmount":25,"remainingQty":221358,"qtyChange":0},{"date":"2026-07-02","remainingAmount":25,"remainingQty":221058,"qtyChange":-300},{"date":"2026-07-03","remainingAmount":25,"remainingQty":221802,"qtyChange":744},{"date":"2026-07-06","remainingAmount":25,"remainingQty":221802,"qtyChange":0},{"date":"2026-07-07","remainingAmount":24,"remainingQty":221802,"qtyChange":0},{"date":"2026-07-08","remainingAmount":24,"remainingQty":221802,"qtyChange":0},{"date":"2026-07-09","remainingAmount":23,"remainingQty":221802,"qtyChange":0},{"date":"2026-07-10","remainingAmount":24,"remainingQty":215193,"qtyChange":-6609},{"date":"2026-07-13","remainingAmount":22,"remainingQty":215943,"qtyChange":750},{"date":"2026-07-14","remainingAmount":22,"remainingQty":215943,"qtyChange":0},{"date":"2026-07-15","remainingAmount":23,"remainingQty":215943,"qtyChange":0},{"date":"2026-07-16","remainingAmount":23,"remainingQty":215943,"qtyChange":0},{"date":"2026-07-20","remainingAmount":23,"remainingQty":230343,"qtyChange":14400},{"date":"2026-07-21","remainingAmount":23,"remainingQty":230343,"qtyChange":0},{"date":"2026-07-22","remainingAmount":24,"remainingQty":230343,"qtyChange":0},{"date":"2026-07-23","remainingAmount":25,"remainingQty":230358,"qtyChange":15},{"date":"2026-07-24","remainingAmount":25,"remainingQty":230758,"qtyChange":400},{"date":"2026-07-27","remainingAmount":25,"remainingQty":231158,"qtyChange":400},{"date":"2026-07-28","remainingAmount":23,"remainingQty":231158,"qtyChange":0},{"date":"2026-07-29","remainingAmount":22,"remainingQty":231158,"qtyChange":0},{"date":"2026-07-30","remainingAmount":22,"remainingQty":231158,"qtyChange":0},{"date":"2026-07-31","remainingAmount":25,"remainingQty":239658,"qtyChange":8500},{"date":"2026-08-03","remainingAmount":25,"remainingQty":239658,"qtyChange":0},{"date":"2026-08-04","remainingAmount":26,"remainingQty":239658,"qtyChange":0},{"date":"2026-08-05","remainingAmount":27,"remainingQty":243058,"qtyChange":3400},{"date":"2026-08-06","remainingAmount":28,"remainingQty":243058,"qtyChange":0},{"date":"2026-08-07","remainingAmount":27,"remainingQty":242558,"qtyChange":-500},{"date":"2026-08-10","remainingAmount":29,"remainingQty":242558,"qtyChange":0},{"date":"2026-08-11","remainingAmount":29,"remainingQty":242558,"qtyChange":0},{"date":"2026-08-12","remainingAmount":30,"remainingQty":242258,"qtyChange":-300},{"date":"2026-08-13","remainingAmount":31,"remainingQty":261854,"qtyChange":19596},{"date":"2026-08-14","remainingAmount":31,"remainingQty":261854,"qtyChange":0},{"date":"2026-08-18","remainingAmount":30,"remainingQty":261854,"qtyChange":0},{"date":"2026-08-19","remainingAmount":29,"remainingQty":261854,"qtyChange":0},{"date":"2026-08-20","remainingAmount":30,"remainingQty":260754,"qtyChange":-1100},{"date":"2026-08-21","remainingAmount":29,"remainingQty":260754,"qtyChange":0},{"date":"2026-08-24","remainingAmount":29,"remainingQty":260154,"qtyChange":-600},{"date":"2026-08-25","remainingAmount":30,"remainingQty":259654,"qtyChange":-500},{"date":"2026-08-26","remainingAmount":30,"remainingQty":258924,"qtyChange":-730},{"date":"2026-08-27","remainingAmount":31,"remainingQty":258194,"qtyChange":-730},{"date":"2026-08-28","remainingAmount":31,"remainingQty":258194,"qtyChange":0},{"date":"2026-08-31","remainingAmount":30,"remainingQty":254325,"qtyChange":-3869},{"date":"2026-09-01","remainingAmount":30,"remainingQty":254325,"qtyChange":0},{"date":"2026-09-02","remainingAmount":29,"remainingQty":254028,"qtyChange":-297},{"date":"2026-09-03","remainingAmount":28,"remainingQty":253328,"qtyChange":-700},{"date":"2026-09-04","remainingAmount":28,"remainingQty":252485,"qtyChange":-843}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":513,"operatingProfit":88,"netIncome":70,"eps":1568,"bps":7876,"roe":26.63,"debtRatio":76.71,"opMargin":17.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":650,"operatingProfit":95,"netIncome":82,"eps":1593,"bps":9507,"roe":19.84,"debtRatio":45.5,"opMargin":14.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":2,"institutionNet":-4,"personalNet":6,"close":16790,"cumForeign":2,"cumInstitution":-4},{"month":"2023-10","foreignNet":-4,"institutionNet":1,"personalNet":40,"close":12520,"cumForeign":-2,"cumInstitution":-4},{"month":"2023-11","foreignNet":-2,"institutionNet":-20,"personalNet":21,"close":13470,"cumForeign":-4,"cumInstitution":-24},{"month":"2023-12","foreignNet":8,"institutionNet":8,"personalNet":-15,"close":15500,"cumForeign":4,"cumInstitution":-16},{"month":"2024-01","foreignNet":-5,"institutionNet":13,"personalNet":10,"close":15360,"cumForeign":-1,"cumInstitution":-3},{"month":"2024-02","foreignNet":3,"institutionNet":-11,"personalNet":4,"close":16650,"cumForeign":2,"cumInstitution":-14},{"month":"2024-03","foreignNet":30,"institutionNet":10,"personalNet":45,"close":22850,"cumForeign":32,"cumInstitution":-4},{"month":"2024-04","foreignNet":-19,"institutionNet":-11,"personalNet":40,"close":22800,"cumForeign":13,"cumInstitution":-15},{"month":"2024-05","foreignNet":15,"institutionNet":-2,"personalNet":-13,"close":21300,"cumForeign":28,"cumInstitution":-17},{"month":"2024-06","foreignNet":-38,"institutionNet":15,"personalNet":21,"close":24950,"cumForeign":-11,"cumInstitution":-2},{"month":"2024-07","foreignNet":-4,"institutionNet":19,"personalNet":-18,"close":22850,"cumForeign":-14,"cumInstitution":17},{"month":"2024-08","foreignNet":-4,"institutionNet":15,"personalNet":-11,"close":19730,"cumForeign":-19,"cumInstitution":32},{"month":"2024-09","foreignNet":0,"institutionNet":-9,"personalNet":9,"close":18220,"cumForeign":-19,"cumInstitution":23},{"month":"2024-10","foreignNet":1,"institutionNet":-16,"personalNet":8,"close":22300,"cumForeign":-18,"cumInstitution":7},{"month":"2024-11","foreignNet":-1,"institutionNet":-1,"personalNet":8,"close":15500,"cumForeign":-19,"cumInstitution":6},{"month":"2024-12","foreignNet":9,"institutionNet":9,"personalNet":-16,"close":14810,"cumForeign":-10,"cumInstitution":15},{"month":"2025-01","foreignNet":10,"institutionNet":1,"personalNet":-9,"close":14590,"cumForeign":0,"cumInstitution":17},{"month":"2025-02","foreignNet":-17,"institutionNet":-20,"personalNet":35,"close":17540,"cumForeign":-17,"cumInstitution":-3},{"month":"2025-03","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":16390,"cumForeign":-15,"cumInstitution":-3},{"month":"2025-04","foreignNet":10,"institutionNet":9,"personalNet":-18,"close":18150,"cumForeign":-5,"cumInstitution":6},{"month":"2025-05","foreignNet":-1,"institutionNet":-1,"personalNet":0,"close":18680,"cumForeign":-6,"cumInstitution":5},{"month":"2025-06","foreignNet":-31,"institutionNet":22,"personalNet":2,"close":23400,"cumForeign":-37,"cumInstitution":28},{"month":"2025-07","foreignNet":-15,"institutionNet":0,"personalNet":12,"close":24500,"cumForeign":-52,"cumInstitution":28},{"month":"2025-08","foreignNet":23,"institutionNet":-41,"personalNet":19,"close":19320,"cumForeign":-30,"cumInstitution":-13},{"month":"2025-09","foreignNet":5,"institutionNet":1,"personalNet":0,"close":20400,"cumForeign":-25,"cumInstitution":-12},{"month":"2025-10","foreignNet":-11,"institutionNet":-1,"personalNet":15,"close":17640,"cumForeign":-36,"cumInstitution":-13},{"month":"2025-11","foreignNet":50,"institutionNet":21,"personalNet":-71,"close":16970,"cumForeign":14,"cumInstitution":8},{"month":"2025-12","foreignNet":1,"institutionNet":-14,"personalNet":11,"close":16720,"cumForeign":15,"cumInstitution":-6},{"month":"2026-01","foreignNet":-14,"institutionNet":-14,"personalNet":22,"close":18900,"cumForeign":0,"cumInstitution":-20},{"month":"2026-02","foreignNet":-10,"institutionNet":0,"personalNet":8,"close":18230,"cumForeign":-10,"cumInstitution":-20},{"month":"2026-03","foreignNet":-25,"institutionNet":0,"personalNet":21,"close":17090,"cumForeign":-35,"cumInstitution":-21},{"month":"2026-04","foreignNet":13,"institutionNet":-16,"personalNet":-11,"close":21600,"cumForeign":-21,"cumInstitution":-37},{"month":"2026-05","foreignNet":-28,"institutionNet":-1,"personalNet":27,"close":15900,"cumForeign":-49,"cumInstitution":-38},{"month":"2026-06","foreignNet":5,"institutionNet":-20,"personalNet":15,"close":10880,"cumForeign":-44,"cumInstitution":-57},{"month":"2026-07","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":10430,"cumForeign":-50,"cumInstitution":-58},{"month":"2026-08","foreignNet":3,"institutionNet":-1,"personalNet":-1,"close":11930,"cumForeign":-47,"cumInstitution":-59},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11260,"cumForeign":-47,"cumInstitution":-59}],"yearly":[{"year":2026,"foreignNet":-62,"institutionNet":-53,"personalNet":85,"days":166},{"year":2025,"foreignNet":25,"institutionNet":-21,"personalNet":-8,"days":242},{"year":2024,"foreignNet":-15,"institutionNet":31,"personalNet":87,"days":244},{"year":2023,"foreignNet":-6,"institutionNet":-74,"personalNet":204,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-25,"institutionNet":-47,"personalNet":46,"priceChangePct":-41.8},"cum3y":{"foreignNet":-47,"institutionNet":-59,"personalNet":216,"priceChangePct":-54.6},"shortMonthly":[{"month":"2025-03","avgRatio":4.42,"maxRatio":4.42,"loanAmount":13},{"month":"2025-04","avgRatio":4.76,"maxRatio":11.89,"loanAmount":20},{"month":"2025-05","avgRatio":1.03,"maxRatio":3.17,"loanAmount":22},{"month":"2025-06","avgRatio":0.74,"maxRatio":1.64,"loanAmount":32},{"month":"2025-07","avgRatio":0.56,"maxRatio":1.8,"loanAmount":37},{"month":"2025-08","avgRatio":1.25,"maxRatio":4.03,"loanAmount":29},{"month":"2025-09","avgRatio":1.17,"maxRatio":2.74,"loanAmount":33},{"month":"2025-10","avgRatio":3.11,"maxRatio":13.1,"loanAmount":28},{"month":"2025-11","avgRatio":3.15,"maxRatio":14.86,"loanAmount":29},{"month":"2025-12","avgRatio":1.99,"maxRatio":6.8,"loanAmount":26},{"month":"2026-01","avgRatio":0.63,"maxRatio":1.72,"loanAmount":31},{"month":"2026-02","avgRatio":1.45,"maxRatio":5.41,"loanAmount":30},{"month":"2026-03","avgRatio":1.7,"maxRatio":5.44,"loanAmount":30},{"month":"2026-04","avgRatio":1.57,"maxRatio":5.82,"loanAmount":39},{"month":"2026-05","avgRatio":1.65,"maxRatio":4.36,"loanAmount":28},{"month":"2026-06","avgRatio":6.33,"maxRatio":18.02,"loanAmount":24},{"month":"2026-07","avgRatio":5.35,"maxRatio":11.23,"loanAmount":25},{"month":"2026-08","avgRatio":2.73,"maxRatio":8.15,"loanAmount":30},{"month":"2026-09","avgRatio":10.03,"maxRatio":11.6,"loanAmount":28}],"shortAvg1y":2.74,"shortMax1y":{"date":"2026-06-08","ratio":18.02}},"generatedAt":"2026-09-06T15:52:55.680Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/448710","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}