{"header":{"stockId":46900,"ticker":"448730","name":"삼성FN리츠","market":"KOSPI","sector":"부동산","date":"2026-09-04","close":5240,"change":80,"changePct":1.55,"turnover":1,"volume":27952,"marketCap":4698,"listedShares":91050000,"high52":7620,"low52":4290,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":3,"shortRatio":2.1,"loanAmount":124,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":4320},{"date":"2025-09-08","close":4355},{"date":"2025-09-09","close":4345},{"date":"2025-09-10","close":4345},{"date":"2025-09-11","close":4345},{"date":"2025-09-12","close":4345},{"date":"2025-09-15","close":4380},{"date":"2025-09-16","close":4360},{"date":"2025-09-17","close":4335},{"date":"2025-09-18","close":4380},{"date":"2025-09-19","close":4365},{"date":"2025-09-22","close":4340},{"date":"2025-09-23","close":4350},{"date":"2025-09-24","close":4345},{"date":"2025-09-25","close":4345},{"date":"2025-09-26","close":4340},{"date":"2025-09-29","close":4355},{"date":"2025-09-30","close":4350},{"date":"2025-10-01","close":4395},{"date":"2025-10-02","close":4400},{"date":"2025-10-10","close":4410},{"date":"2025-10-13","close":4410},{"date":"2025-10-14","close":4420},{"date":"2025-10-15","close":4430},{"date":"2025-10-16","close":4445},{"date":"2025-10-17","close":4445},{"date":"2025-10-20","close":4445},{"date":"2025-10-21","close":4460},{"date":"2025-10-22","close":4510},{"date":"2025-10-23","close":4540},{"date":"2025-10-24","close":4555},{"date":"2025-10-27","close":4570},{"date":"2025-10-28","close":4570},{"date":"2025-10-29","close":4560},{"date":"2025-10-30","close":4540},{"date":"2025-10-31","close":4535},{"date":"2025-11-03","close":4525},{"date":"2025-11-04","close":4515},{"date":"2025-11-05","close":4500},{"date":"2025-11-06","close":4500},{"date":"2025-11-07","close":4500},{"date":"2025-11-10","close":4505},{"date":"2025-11-11","close":4545},{"date":"2025-11-12","close":4550},{"date":"2025-11-13","close":4555},{"date":"2025-11-14","close":4515},{"date":"2025-11-17","close":4550},{"date":"2025-11-18","close":4555},{"date":"2025-11-19","close":4550},{"date":"2025-11-20","close":4560},{"date":"2025-11-21","close":4575},{"date":"2025-11-24","close":4550},{"date":"2025-11-25","close":4610},{"date":"2025-11-26","close":4640},{"date":"2025-11-27","close":4620},{"date":"2025-11-28","close":4605},{"date":"2025-12-01","close":4620},{"date":"2025-12-02","close":4620},{"date":"2025-12-03","close":4625},{"date":"2025-12-04","close":4685},{"date":"2025-12-05","close":4740},{"date":"2025-12-08","close":4765},{"date":"2025-12-09","close":4710},{"date":"2025-12-10","close":4725},{"date":"2025-12-11","close":4640},{"date":"2025-12-12","close":4595},{"date":"2025-12-15","close":4510},{"date":"2025-12-16","close":4525},{"date":"2025-12-17","close":4555},{"date":"2025-12-18","close":4530},{"date":"2025-12-19","close":4660},{"date":"2025-12-22","close":4680},{"date":"2025-12-23","close":4700},{"date":"2025-12-24","close":4710},{"date":"2025-12-26","close":4710},{"date":"2025-12-29","close":4705},{"date":"2025-12-30","close":4710},{"date":"2026-01-02","close":4735},{"date":"2026-01-05","close":4735},{"date":"2026-01-06","close":4775},{"date":"2026-01-07","close":4800},{"date":"2026-01-08","close":4810},{"date":"2026-01-09","close":4840},{"date":"2026-01-12","close":4845},{"date":"2026-01-13","close":4855},{"date":"2026-01-14","close":4805},{"date":"2026-01-15","close":4815},{"date":"2026-01-16","close":4840},{"date":"2026-01-19","close":4855},{"date":"2026-01-20","close":4855},{"date":"2026-01-21","close":4860},{"date":"2026-01-22","close":4870},{"date":"2026-01-23","close":4865},{"date":"2026-01-26","close":4900},{"date":"2026-01-27","close":4940},{"date":"2026-01-28","close":4975},{"date":"2026-01-29","close":4955},{"date":"2026-01-30","close":4920},{"date":"2026-02-02","close":4880},{"date":"2026-02-03","close":4945},{"date":"2026-02-04","close":4975},{"date":"2026-02-05","close":4980},{"date":"2026-02-06","close":5020},{"date":"2026-02-09","close":5090},{"date":"2026-02-10","close":5100},{"date":"2026-02-11","close":5090},{"date":"2026-02-12","close":5070},{"date":"2026-02-13","close":5140},{"date":"2026-02-19","close":5360},{"date":"2026-02-20","close":5250},{"date":"2026-02-23","close":5290},{"date":"2026-02-24","close":5300},{"date":"2026-02-25","close":5300},{"date":"2026-02-26","close":5460},{"date":"2026-02-27","close":5540},{"date":"2026-03-03","close":5230},{"date":"2026-03-04","close":4855},{"date":"2026-03-05","close":5170},{"date":"2026-03-06","close":5250},{"date":"2026-03-09","close":5190},{"date":"2026-03-10","close":5340},{"date":"2026-03-11","close":5360},{"date":"2026-03-12","close":5360},{"date":"2026-03-13","close":5440},{"date":"2026-03-16","close":5450},{"date":"2026-03-17","close":5450},{"date":"2026-03-18","close":5480},{"date":"2026-03-19","close":5520},{"date":"2026-03-20","close":5400},{"date":"2026-03-23","close":5400},{"date":"2026-03-24","close":5380},{"date":"2026-03-25","close":5450},{"date":"2026-03-26","close":5500},{"date":"2026-03-27","close":5550},{"date":"2026-03-30","close":5510},{"date":"2026-03-31","close":5550},{"date":"2026-04-01","close":5580},{"date":"2026-04-02","close":5320},{"date":"2026-04-03","close":5370},{"date":"2026-04-06","close":5470},{"date":"2026-04-07","close":5570},{"date":"2026-04-08","close":5580},{"date":"2026-04-09","close":5700},{"date":"2026-04-10","close":5950},{"date":"2026-04-13","close":6000},{"date":"2026-04-14","close":6080},{"date":"2026-04-15","close":6110},{"date":"2026-04-16","close":6400},{"date":"2026-04-17","close":6610},{"date":"2026-04-20","close":6800},{"date":"2026-04-21","close":7070},{"date":"2026-04-22","close":7190},{"date":"2026-04-23","close":7350},{"date":"2026-04-24","close":7300},{"date":"2026-04-27","close":6800},{"date":"2026-04-28","close":6670},{"date":"2026-04-29","close":6240},{"date":"2026-04-30","close":6210},{"date":"2026-05-04","close":5770},{"date":"2026-05-06","close":5560},{"date":"2026-05-07","close":5790},{"date":"2026-05-08","close":5930},{"date":"2026-05-11","close":5750},{"date":"2026-05-12","close":5570},{"date":"2026-05-13","close":5370},{"date":"2026-05-14","close":5520},{"date":"2026-05-15","close":5470},{"date":"2026-05-18","close":5320},{"date":"2026-05-19","close":5220},{"date":"2026-05-20","close":5090},{"date":"2026-05-21","close":5030},{"date":"2026-05-22","close":5250},{"date":"2026-05-26","close":5540},{"date":"2026-05-27","close":5590},{"date":"2026-05-28","close":5570},{"date":"2026-05-29","close":5340},{"date":"2026-06-01","close":5160},{"date":"2026-06-02","close":5180},{"date":"2026-06-04","close":4860},{"date":"2026-06-05","close":4960},{"date":"2026-06-08","close":4720},{"date":"2026-06-09","close":4880},{"date":"2026-06-10","close":4895},{"date":"2026-06-11","close":5430},{"date":"2026-06-12","close":5020},{"date":"2026-06-15","close":5380},{"date":"2026-06-16","close":5480},{"date":"2026-06-17","close":5610},{"date":"2026-06-18","close":5570},{"date":"2026-06-19","close":5430},{"date":"2026-06-22","close":5280},{"date":"2026-06-23","close":5180},{"date":"2026-06-24","close":5350},{"date":"2026-06-25","close":5800},{"date":"2026-06-26","close":5440},{"date":"2026-06-29","close":5390},{"date":"2026-06-30","close":5500},{"date":"2026-07-01","close":5600},{"date":"2026-07-02","close":5430},{"date":"2026-07-03","close":5480},{"date":"2026-07-06","close":5620},{"date":"2026-07-07","close":5600},{"date":"2026-07-08","close":5530},{"date":"2026-07-09","close":5310},{"date":"2026-07-10","close":5340},{"date":"2026-07-13","close":5410},{"date":"2026-07-14","close":5350},{"date":"2026-07-15","close":5410},{"date":"2026-07-16","close":5330},{"date":"2026-07-20","close":5410},{"date":"2026-07-21","close":5520},{"date":"2026-07-22","close":5510},{"date":"2026-07-23","close":5600},{"date":"2026-07-24","close":5490},{"date":"2026-07-27","close":5570},{"date":"2026-07-28","close":5550},{"date":"2026-07-29","close":5380},{"date":"2026-07-30","close":5360},{"date":"2026-07-31","close":5390},{"date":"2026-08-03","close":5380},{"date":"2026-08-04","close":5530},{"date":"2026-08-05","close":5530},{"date":"2026-08-06","close":5490},{"date":"2026-08-07","close":5530},{"date":"2026-08-10","close":5530},{"date":"2026-08-11","close":5540},{"date":"2026-08-12","close":5400},{"date":"2026-08-13","close":5400},{"date":"2026-08-14","close":5450},{"date":"2026-08-18","close":5450},{"date":"2026-08-19","close":5390},{"date":"2026-08-20","close":5440},{"date":"2026-08-21","close":5340},{"date":"2026-08-24","close":5380},{"date":"2026-08-25","close":5380},{"date":"2026-08-26","close":5520},{"date":"2026-08-27","close":5490},{"date":"2026-08-28","close":5520},{"date":"2026-08-31","close":5500},{"date":"2026-09-01","close":5530},{"date":"2026-09-02","close":5360},{"date":"2026-09-03","close":5160},{"date":"2026-09-04","close":5240}],"flows":[{"date":"2026-09-04","close":5240,"changePct":1.55,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-09-03","close":5160,"changePct":-3.73,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":1},{"date":"2026-09-02","close":5360,"changePct":-3.07,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":1},{"date":"2026-09-01","close":5530,"changePct":0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5500,"changePct":-0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5520,"changePct":0.55,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":2},{"date":"2026-08-27","close":5490,"changePct":-0.54,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5520,"changePct":2.6,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":5380,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5380,"changePct":0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5340,"changePct":-1.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5440,"changePct":0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5390,"changePct":-1.1,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-18","close":5450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5450,"changePct":0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5400,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5400,"changePct":-2.53,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-11","close":5540,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5530,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5530,"changePct":0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":2.98,"value":1},{"date":"2026-06-12","ratio":0.46,"value":0},{"date":"2026-06-15","ratio":3.66,"value":0},{"date":"2026-06-16","ratio":1.65,"value":0},{"date":"2026-06-17","ratio":0.89,"value":0},{"date":"2026-06-18","ratio":4.29,"value":0},{"date":"2026-06-19","ratio":2.05,"value":0},{"date":"2026-06-22","ratio":3.3,"value":0},{"date":"2026-06-23","ratio":9.15,"value":0},{"date":"2026-06-24","ratio":2.61,"value":0},{"date":"2026-06-25","ratio":3.45,"value":0},{"date":"2026-06-26","ratio":2.39,"value":0},{"date":"2026-06-29","ratio":3.07,"value":0},{"date":"2026-06-30","ratio":0.71,"value":0},{"date":"2026-07-01","ratio":0.05,"value":0},{"date":"2026-07-02","ratio":3.45,"value":0},{"date":"2026-07-03","ratio":0.72,"value":0},{"date":"2026-07-06","ratio":0.11,"value":0},{"date":"2026-07-07","ratio":2.53,"value":0},{"date":"2026-07-08","ratio":1.6,"value":0},{"date":"2026-07-09","ratio":31.1,"value":1},{"date":"2026-07-10","ratio":2.22,"value":0},{"date":"2026-07-13","ratio":2.92,"value":0},{"date":"2026-07-14","ratio":4.15,"value":0},{"date":"2026-07-15","ratio":8.55,"value":0},{"date":"2026-07-16","ratio":46.37,"value":2},{"date":"2026-07-20","ratio":2.84,"value":0},{"date":"2026-07-21","ratio":1.55,"value":0},{"date":"2026-07-22","ratio":2.24,"value":0},{"date":"2026-07-23","ratio":1.65,"value":0},{"date":"2026-07-24","ratio":18.71,"value":0},{"date":"2026-07-27","ratio":25.13,"value":1},{"date":"2026-07-28","ratio":16.75,"value":1},{"date":"2026-07-29","ratio":22.19,"value":1},{"date":"2026-07-30","ratio":6.66,"value":0},{"date":"2026-07-31","ratio":1.97,"value":0},{"date":"2026-08-03","ratio":1.25,"value":0},{"date":"2026-08-04","ratio":0.09,"value":0},{"date":"2026-08-05","ratio":1.53,"value":0},{"date":"2026-08-06","ratio":3.25,"value":0},{"date":"2026-08-07","ratio":0.43,"value":0},{"date":"2026-08-10","ratio":8.44,"value":0},{"date":"2026-08-11","ratio":0.09,"value":0},{"date":"2026-08-12","ratio":0.82,"value":0},{"date":"2026-08-13","ratio":13.77,"value":0},{"date":"2026-08-14","ratio":4.51,"value":0},{"date":"2026-08-18","ratio":0.19,"value":0},{"date":"2026-08-19","ratio":1.04,"value":0},{"date":"2026-08-20","ratio":0.02,"value":0},{"date":"2026-08-21","ratio":0.85,"value":0},{"date":"2026-08-24","ratio":5.05,"value":0},{"date":"2026-08-25","ratio":2.59,"value":0},{"date":"2026-08-26","ratio":6.63,"value":0},{"date":"2026-08-27","ratio":1.98,"value":0},{"date":"2026-08-28","ratio":2.91,"value":0},{"date":"2026-08-31","ratio":9.29,"value":0},{"date":"2026-09-01","ratio":0.64,"value":0},{"date":"2026-09-02","ratio":5.36,"value":0},{"date":"2026-09-03","ratio":6.75,"value":0},{"date":"2026-09-04","ratio":2.1,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":68,"remainingQty":1256805,"qtyChange":49},{"date":"2026-06-12","remainingAmount":63,"remainingQty":1256805,"qtyChange":0},{"date":"2026-06-15","remainingAmount":67,"remainingQty":1248565,"qtyChange":-8240},{"date":"2026-06-16","remainingAmount":68,"remainingQty":1248565,"qtyChange":0},{"date":"2026-06-17","remainingAmount":70,"remainingQty":1245381,"qtyChange":-3184},{"date":"2026-06-18","remainingAmount":73,"remainingQty":1312628,"qtyChange":67247},{"date":"2026-06-19","remainingAmount":68,"remainingQty":1246168,"qtyChange":-66460},{"date":"2026-06-22","remainingAmount":65,"remainingQty":1239460,"qtyChange":-6708},{"date":"2026-06-23","remainingAmount":64,"remainingQty":1239460,"qtyChange":0},{"date":"2026-06-24","remainingAmount":66,"remainingQty":1225599,"qtyChange":-13861},{"date":"2026-06-25","remainingAmount":70,"remainingQty":1199313,"qtyChange":-26286},{"date":"2026-06-26","remainingAmount":50,"remainingQty":923469,"qtyChange":-275844},{"date":"2026-06-29","remainingAmount":50,"remainingQty":923469,"qtyChange":0},{"date":"2026-06-30","remainingAmount":51,"remainingQty":923469,"qtyChange":0},{"date":"2026-07-01","remainingAmount":52,"remainingQty":923469,"qtyChange":0},{"date":"2026-07-02","remainingAmount":50,"remainingQty":923469,"qtyChange":0},{"date":"2026-07-03","remainingAmount":49,"remainingQty":897724,"qtyChange":-25745},{"date":"2026-07-06","remainingAmount":50,"remainingQty":897724,"qtyChange":0},{"date":"2026-07-07","remainingAmount":50,"remainingQty":897724,"qtyChange":0},{"date":"2026-07-08","remainingAmount":50,"remainingQty":897724,"qtyChange":0},{"date":"2026-07-09","remainingAmount":48,"remainingQty":897446,"qtyChange":-278},{"date":"2026-07-10","remainingAmount":48,"remainingQty":897446,"qtyChange":0},{"date":"2026-07-13","remainingAmount":52,"remainingQty":957446,"qtyChange":60000},{"date":"2026-07-14","remainingAmount":51,"remainingQty":957446,"qtyChange":0},{"date":"2026-07-15","remainingAmount":52,"remainingQty":957446,"qtyChange":0},{"date":"2026-07-16","remainingAmount":49,"remainingQty":921152,"qtyChange":-36294},{"date":"2026-07-20","remainingAmount":50,"remainingQty":921152,"qtyChange":0},{"date":"2026-07-21","remainingAmount":51,"remainingQty":921152,"qtyChange":0},{"date":"2026-07-22","remainingAmount":51,"remainingQty":921152,"qtyChange":0},{"date":"2026-07-23","remainingAmount":48,"remainingQty":864573,"qtyChange":-56579},{"date":"2026-07-24","remainingAmount":47,"remainingQty":864573,"qtyChange":0},{"date":"2026-07-27","remainingAmount":48,"remainingQty":864573,"qtyChange":0},{"date":"2026-07-28","remainingAmount":52,"remainingQty":941835,"qtyChange":77262},{"date":"2026-07-29","remainingAmount":54,"remainingQty":996835,"qtyChange":55000},{"date":"2026-07-30","remainingAmount":51,"remainingQty":942188,"qtyChange":-54647},{"date":"2026-07-31","remainingAmount":51,"remainingQty":944188,"qtyChange":2000},{"date":"2026-08-03","remainingAmount":51,"remainingQty":944188,"qtyChange":0},{"date":"2026-08-04","remainingAmount":52,"remainingQty":944188,"qtyChange":0},{"date":"2026-08-05","remainingAmount":52,"remainingQty":944188,"qtyChange":0},{"date":"2026-08-06","remainingAmount":52,"remainingQty":944188,"qtyChange":0},{"date":"2026-08-07","remainingAmount":52,"remainingQty":940410,"qtyChange":-3778},{"date":"2026-08-10","remainingAmount":52,"remainingQty":940410,"qtyChange":0},{"date":"2026-08-11","remainingAmount":52,"remainingQty":940410,"qtyChange":0},{"date":"2026-08-12","remainingAmount":51,"remainingQty":940410,"qtyChange":0},{"date":"2026-08-13","remainingAmount":51,"remainingQty":947610,"qtyChange":7200},{"date":"2026-08-14","remainingAmount":52,"remainingQty":947610,"qtyChange":0},{"date":"2026-08-18","remainingAmount":52,"remainingQty":947610,"qtyChange":0},{"date":"2026-08-19","remainingAmount":51,"remainingQty":938924,"qtyChange":-8686},{"date":"2026-08-20","remainingAmount":51,"remainingQty":938924,"qtyChange":0},{"date":"2026-08-21","remainingAmount":50,"remainingQty":938924,"qtyChange":0},{"date":"2026-08-24","remainingAmount":51,"remainingQty":938924,"qtyChange":0},{"date":"2026-08-25","remainingAmount":51,"remainingQty":938924,"qtyChange":0},{"date":"2026-08-26","remainingAmount":52,"remainingQty":938924,"qtyChange":0},{"date":"2026-08-27","remainingAmount":96,"remainingQty":1755822,"qtyChange":816898},{"date":"2026-08-28","remainingAmount":101,"remainingQty":1835822,"qtyChange":80000},{"date":"2026-08-31","remainingAmount":127,"remainingQty":2312720,"qtyChange":476898},{"date":"2026-09-01","remainingAmount":128,"remainingQty":2312720,"qtyChange":0},{"date":"2026-09-02","remainingAmount":125,"remainingQty":2323435,"qtyChange":10715},{"date":"2026-09-03","remainingAmount":122,"remainingQty":2363435,"qtyChange":40000},{"date":"2026-09-04","remainingAmount":124,"remainingQty":2362140,"qtyChange":-1295}],"financials":[{"year":2025,"quarter":3,"date":"2025-07-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":4,"date":"2025-10-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":4,"personalNet":-1,"close":4994,"cumForeign":-4,"cumInstitution":4},{"month":"2023-10","foreignNet":0,"institutionNet":9,"personalNet":-8,"close":4994,"cumForeign":-4,"cumInstitution":13},{"month":"2023-11","foreignNet":-2,"institutionNet":6,"personalNet":-3,"close":5014,"cumForeign":-6,"cumInstitution":19},{"month":"2023-12","foreignNet":-3,"institutionNet":3,"personalNet":1,"close":4974,"cumForeign":-9,"cumInstitution":22},{"month":"2024-01","foreignNet":0,"institutionNet":6,"personalNet":-6,"close":4994,"cumForeign":-9,"cumInstitution":28},{"month":"2024-02","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":4974,"cumForeign":-8,"cumInstitution":26},{"month":"2024-03","foreignNet":2,"institutionNet":3,"personalNet":-7,"close":5114,"cumForeign":-6,"cumInstitution":29},{"month":"2024-04","foreignNet":1,"institutionNet":-22,"personalNet":22,"close":4984,"cumForeign":-5,"cumInstitution":7},{"month":"2024-05","foreignNet":-1,"institutionNet":8,"personalNet":-9,"close":5044,"cumForeign":-6,"cumInstitution":15},{"month":"2024-06","foreignNet":0,"institutionNet":-2,"personalNet":4,"close":5024,"cumForeign":-6,"cumInstitution":14},{"month":"2024-07","foreignNet":1,"institutionNet":2,"personalNet":-1,"close":5074,"cumForeign":-5,"cumInstitution":16},{"month":"2024-08","foreignNet":3,"institutionNet":-45,"personalNet":41,"close":4900,"cumForeign":-2,"cumInstitution":-30},{"month":"2024-09","foreignNet":-1,"institutionNet":13,"personalNet":-14,"close":5010,"cumForeign":-3,"cumInstitution":-17},{"month":"2024-10","foreignNet":-9,"institutionNet":12,"personalNet":-3,"close":4680,"cumForeign":-12,"cumInstitution":-4},{"month":"2024-11","foreignNet":-8,"institutionNet":9,"personalNet":-1,"close":4525,"cumForeign":-19,"cumInstitution":5},{"month":"2024-12","foreignNet":-3,"institutionNet":4,"personalNet":-1,"close":4440,"cumForeign":-23,"cumInstitution":9},{"month":"2025-03","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":4545,"cumForeign":-24,"cumInstitution":9},{"month":"2025-04","foreignNet":-2,"institutionNet":-2,"personalNet":3,"close":4485,"cumForeign":-25,"cumInstitution":8},{"month":"2025-05","foreignNet":-2,"institutionNet":3,"personalNet":-2,"close":4615,"cumForeign":-27,"cumInstitution":11},{"month":"2025-06","foreignNet":3,"institutionNet":-29,"personalNet":25,"close":4450,"cumForeign":-24,"cumInstitution":-18},{"month":"2025-07","foreignNet":-4,"institutionNet":-22,"personalNet":22,"close":4345,"cumForeign":-28,"cumInstitution":-40},{"month":"2025-08","foreignNet":-1,"institutionNet":-15,"personalNet":18,"close":4310,"cumForeign":-29,"cumInstitution":-55},{"month":"2025-09","foreignNet":0,"institutionNet":-3,"personalNet":7,"close":4350,"cumForeign":-30,"cumInstitution":-57},{"month":"2025-10","foreignNet":-1,"institutionNet":37,"personalNet":-31,"close":4535,"cumForeign":-31,"cumInstitution":-20},{"month":"2025-11","foreignNet":0,"institutionNet":21,"personalNet":-17,"close":4605,"cumForeign":-31,"cumInstitution":1},{"month":"2025-12","foreignNet":7,"institutionNet":-5,"personalNet":-2,"close":4710,"cumForeign":-24,"cumInstitution":-4},{"month":"2026-01","foreignNet":-7,"institutionNet":62,"personalNet":-39,"close":4920,"cumForeign":-31,"cumInstitution":58},{"month":"2026-02","foreignNet":12,"institutionNet":21,"personalNet":-28,"close":5540,"cumForeign":-18,"cumInstitution":78},{"month":"2026-03","foreignNet":-10,"institutionNet":40,"personalNet":-20,"close":5550,"cumForeign":-28,"cumInstitution":118},{"month":"2026-04","foreignNet":22,"institutionNet":67,"personalNet":-88,"close":6210,"cumForeign":-7,"cumInstitution":185},{"month":"2026-05","foreignNet":-8,"institutionNet":-2,"personalNet":10,"close":5340,"cumForeign":-15,"cumInstitution":182},{"month":"2026-06","foreignNet":-3,"institutionNet":9,"personalNet":-7,"close":5500,"cumForeign":-17,"cumInstitution":191},{"month":"2026-07","foreignNet":-3,"institutionNet":14,"personalNet":-11,"close":5390,"cumForeign":-21,"cumInstitution":205},{"month":"2026-08","foreignNet":2,"institutionNet":2,"personalNet":-4,"close":5500,"cumForeign":-19,"cumInstitution":208},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5240,"cumForeign":-20,"cumInstitution":208}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":212,"personalNet":-186,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":-13,"personalNet":22,"days":189},{"year":2024,"foreignNet":-13,"institutionNet":-13,"personalNet":23,"days":237},{"year":2023,"foreignNet":-132,"institutionNet":146,"personalNet":-58,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":10,"institutionNet":261,"personalNet":-230,"priceChangePct":21.3},"cum3y":{"foreignNet":-20,"institutionNet":208,"personalNet":-152,"priceChangePct":3.3},"shortMonthly":[{"month":"2023-09","avgRatio":2.12,"maxRatio":9.13,"loanAmount":20},{"month":"2023-10","avgRatio":2.63,"maxRatio":21.77,"loanAmount":20},{"month":"2023-11","avgRatio":1.9,"maxRatio":7.42,"loanAmount":8},{"month":"2023-12","avgRatio":0.87,"maxRatio":4.12,"loanAmount":6},{"month":"2024-01","avgRatio":0.12,"maxRatio":0.64,"loanAmount":9},{"month":"2024-02","avgRatio":1.46,"maxRatio":6.36,"loanAmount":21},{"month":"2024-03","avgRatio":2.94,"maxRatio":10.04,"loanAmount":18},{"month":"2024-04","avgRatio":1.63,"maxRatio":9.46,"loanAmount":22},{"month":"2024-05","avgRatio":0.56,"maxRatio":3.28,"loanAmount":23},{"month":"2024-06","avgRatio":10.58,"maxRatio":45.48,"loanAmount":22},{"month":"2024-07","avgRatio":0.82,"maxRatio":1.79,"loanAmount":27},{"month":"2024-08","avgRatio":4.07,"maxRatio":19.72,"loanAmount":25},{"month":"2024-09","avgRatio":3.34,"maxRatio":16.08,"loanAmount":27},{"month":"2024-10","avgRatio":0.43,"maxRatio":3.25,"loanAmount":27},{"month":"2024-11","avgRatio":4.38,"maxRatio":30.81,"loanAmount":26},{"month":"2024-12","avgRatio":3.45,"maxRatio":29.27,"loanAmount":27},{"month":"2025-01","avgRatio":1.14,"maxRatio":11.77,"loanAmount":26},{"month":"2025-02","avgRatio":9.94,"maxRatio":44.62,"loanAmount":26},{"month":"2025-03","avgRatio":0.45,"maxRatio":2,"loanAmount":25},{"month":"2025-04","avgRatio":3.73,"maxRatio":18.05,"loanAmount":29},{"month":"2025-05","avgRatio":1.54,"maxRatio":7.54,"loanAmount":29},{"month":"2025-06","avgRatio":0.51,"maxRatio":3.02,"loanAmount":30},{"month":"2025-07","avgRatio":2.66,"maxRatio":10.22,"loanAmount":61},{"month":"2025-08","avgRatio":2.4,"maxRatio":21.75,"loanAmount":58},{"month":"2025-09","avgRatio":0.44,"maxRatio":2.44,"loanAmount":63},{"month":"2025-10","avgRatio":0.36,"maxRatio":2.28,"loanAmount":64},{"month":"2025-11","avgRatio":2.82,"maxRatio":12.96,"loanAmount":87},{"month":"2025-12","avgRatio":1.69,"maxRatio":6.23,"loanAmount":84},{"month":"2026-01","avgRatio":0.72,"maxRatio":4.44,"loanAmount":82},{"month":"2026-02","avgRatio":0.75,"maxRatio":3.65,"loanAmount":95},{"month":"2026-03","avgRatio":2.67,"maxRatio":13.67,"loanAmount":89},{"month":"2026-04","avgRatio":3.08,"maxRatio":35.12,"loanAmount":81},{"month":"2026-05","avgRatio":4.96,"maxRatio":24.98,"loanAmount":67},{"month":"2026-06","avgRatio":6.19,"maxRatio":30.88,"loanAmount":51},{"month":"2026-07","avgRatio":9.25,"maxRatio":46.37,"loanAmount":51},{"month":"2026-08","avgRatio":3.24,"maxRatio":13.77,"loanAmount":127},{"month":"2026-09","avgRatio":3.71,"maxRatio":6.75,"loanAmount":124}],"shortAvg1y":3.17,"shortMax1y":{"date":"2026-07-16","ratio":46.37}},"generatedAt":"2026-09-06T15:52:49.928Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/448730","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}