{"header":{"stockId":82888,"ticker":"449170","name":"TIGER KOFR금리액티브(합성)","market":"KOSPI","sector":"기타","date":"2026-05-26","close":110965,"change":15,"changePct":0.01,"turnover":187,"volume":168491,"marketCap":24070,"listedShares":21535000,"high52":111790,"low52":109495,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":-1,"institutionNet20":16,"shortRatio":null,"loanAmount":null,"turnover20Avg":138},"prices":[{"date":"2025-11-14","close":109505},{"date":"2025-11-17","close":109520},{"date":"2025-11-18","close":109525},{"date":"2025-11-19","close":109530},{"date":"2025-11-20","close":109550},{"date":"2025-11-21","close":109560},{"date":"2025-11-24","close":109575},{"date":"2025-11-25","close":109580},{"date":"2025-11-26","close":109580},{"date":"2025-11-27","close":109600},{"date":"2025-11-28","close":109615},{"date":"2025-12-01","close":109620},{"date":"2025-12-02","close":109625},{"date":"2025-12-03","close":109635},{"date":"2025-12-04","close":109655},{"date":"2025-12-05","close":109665},{"date":"2025-12-08","close":109675},{"date":"2025-12-09","close":109680},{"date":"2025-12-10","close":109690},{"date":"2025-12-11","close":109710},{"date":"2025-12-12","close":109715},{"date":"2025-12-15","close":109720},{"date":"2025-12-16","close":109735},{"date":"2025-12-17","close":109745},{"date":"2025-12-18","close":109760},{"date":"2025-12-19","close":109775},{"date":"2025-12-22","close":109780},{"date":"2025-12-23","close":109785},{"date":"2025-12-24","close":109815},{"date":"2025-12-26","close":109820},{"date":"2025-12-29","close":109840},{"date":"2025-12-30","close":109865},{"date":"2026-01-02","close":109880},{"date":"2026-01-05","close":109885},{"date":"2026-01-06","close":109900},{"date":"2026-01-07","close":109905},{"date":"2026-01-08","close":109920},{"date":"2026-01-09","close":109930},{"date":"2026-01-12","close":109940},{"date":"2026-01-13","close":109945},{"date":"2026-01-14","close":109955},{"date":"2026-01-15","close":109975},{"date":"2026-01-16","close":109985},{"date":"2026-01-19","close":109995},{"date":"2026-01-20","close":110000},{"date":"2026-01-21","close":110005},{"date":"2026-01-22","close":110020},{"date":"2026-01-23","close":110040},{"date":"2026-01-26","close":110050},{"date":"2026-01-27","close":110055},{"date":"2026-01-28","close":110065},{"date":"2026-01-29","close":110080},{"date":"2026-01-30","close":110090},{"date":"2026-02-02","close":110105},{"date":"2026-02-03","close":110110},{"date":"2026-02-04","close":110120},{"date":"2026-02-05","close":110135},{"date":"2026-02-06","close":110145},{"date":"2026-02-09","close":110150},{"date":"2026-02-10","close":110165},{"date":"2026-02-11","close":110170},{"date":"2026-02-12","close":110200},{"date":"2026-02-13","close":110220},{"date":"2026-02-19","close":110235},{"date":"2026-02-20","close":110250},{"date":"2026-02-23","close":110265},{"date":"2026-02-24","close":110270},{"date":"2026-02-25","close":110275},{"date":"2026-02-26","close":110290},{"date":"2026-02-27","close":110315},{"date":"2026-03-03","close":110320},{"date":"2026-03-04","close":110330},{"date":"2026-03-05","close":110345},{"date":"2026-03-06","close":110360},{"date":"2026-03-09","close":110370},{"date":"2026-03-10","close":110380},{"date":"2026-03-11","close":110390},{"date":"2026-03-12","close":110405},{"date":"2026-03-13","close":110420},{"date":"2026-03-16","close":110425},{"date":"2026-03-17","close":110430},{"date":"2026-03-18","close":110440},{"date":"2026-03-19","close":110455},{"date":"2026-03-20","close":110465},{"date":"2026-03-23","close":110470},{"date":"2026-03-24","close":110480},{"date":"2026-03-25","close":110490},{"date":"2026-03-26","close":110505},{"date":"2026-03-27","close":110520},{"date":"2026-03-30","close":110530},{"date":"2026-03-31","close":110535},{"date":"2026-04-01","close":110545},{"date":"2026-04-02","close":110560},{"date":"2026-04-03","close":110570},{"date":"2026-04-06","close":110580},{"date":"2026-04-07","close":110590},{"date":"2026-04-08","close":110595},{"date":"2026-04-09","close":110610},{"date":"2026-04-10","close":110625},{"date":"2026-04-13","close":110635},{"date":"2026-04-14","close":110640},{"date":"2026-04-15","close":110650},{"date":"2026-04-16","close":110660},{"date":"2026-04-17","close":110675},{"date":"2026-04-20","close":110685},{"date":"2026-04-21","close":110690},{"date":"2026-04-22","close":110700},{"date":"2026-04-23","close":110715},{"date":"2026-04-24","close":110730},{"date":"2026-04-27","close":110740},{"date":"2026-04-28","close":110745},{"date":"2026-04-29","close":110765},{"date":"2026-04-30","close":110785},{"date":"2026-05-04","close":110790},{"date":"2026-05-06","close":110805},{"date":"2026-05-07","close":110825},{"date":"2026-05-08","close":110840},{"date":"2026-05-11","close":110850},{"date":"2026-05-12","close":110855},{"date":"2026-05-13","close":110865},{"date":"2026-05-14","close":110880},{"date":"2026-05-15","close":110885},{"date":"2026-05-18","close":110900},{"date":"2026-05-19","close":110910},{"date":"2026-05-20","close":110915},{"date":"2026-05-21","close":110930},{"date":"2026-05-22","close":110950},{"date":"2026-05-26","close":110965},{"date":"2026-05-27","close":110970},{"date":"2026-05-28","close":110985},{"date":"2026-05-29","close":111000},{"date":"2026-06-01","close":111010},{"date":"2026-06-02","close":111025},{"date":"2026-06-04","close":111035},{"date":"2026-06-05","close":111055},{"date":"2026-06-08","close":111055},{"date":"2026-06-09","close":111070},{"date":"2026-06-10","close":111075},{"date":"2026-06-11","close":111095},{"date":"2026-06-12","close":111105},{"date":"2026-06-15","close":111115},{"date":"2026-06-16","close":111125},{"date":"2026-06-17","close":111135},{"date":"2026-06-18","close":111145},{"date":"2026-06-19","close":111160},{"date":"2026-06-22","close":111165},{"date":"2026-06-23","close":111170},{"date":"2026-06-24","close":111185},{"date":"2026-06-25","close":111195},{"date":"2026-06-26","close":111205},{"date":"2026-06-29","close":111225},{"date":"2026-06-30","close":111225},{"date":"2026-07-01","close":111240},{"date":"2026-07-02","close":111260},{"date":"2026-07-03","close":111265},{"date":"2026-07-06","close":111270},{"date":"2026-07-07","close":111285},{"date":"2026-07-08","close":111285},{"date":"2026-07-09","close":111305},{"date":"2026-07-10","close":111315},{"date":"2026-07-13","close":111320},{"date":"2026-07-14","close":111330},{"date":"2026-07-15","close":111355},{"date":"2026-07-16","close":111370},{"date":"2026-07-20","close":111380},{"date":"2026-07-21","close":111390},{"date":"2026-07-22","close":111400},{"date":"2026-07-23","close":111420},{"date":"2026-07-24","close":111430},{"date":"2026-07-27","close":111440},{"date":"2026-07-28","close":111450},{"date":"2026-07-29","close":111455},{"date":"2026-07-30","close":111470},{"date":"2026-07-31","close":111485},{"date":"2026-08-03","close":111495},{"date":"2026-08-04","close":111505},{"date":"2026-08-05","close":111510},{"date":"2026-08-06","close":111530},{"date":"2026-08-07","close":111540},{"date":"2026-08-10","close":111560},{"date":"2026-08-11","close":111565},{"date":"2026-08-12","close":111575},{"date":"2026-08-13","close":111590},{"date":"2026-08-14","close":111615},{"date":"2026-08-18","close":111625},{"date":"2026-08-19","close":111635},{"date":"2026-08-20","close":111645},{"date":"2026-08-21","close":111660},{"date":"2026-08-24","close":111675},{"date":"2026-08-25","close":111680},{"date":"2026-08-26","close":111685},{"date":"2026-08-27","close":111705},{"date":"2026-08-28","close":111720},{"date":"2026-08-31","close":111735},{"date":"2026-09-01","close":111745},{"date":"2026-09-02","close":111750},{"date":"2026-09-03","close":111775},{"date":"2026-09-04","close":111790}],"flows":[{"date":"2026-05-26","close":110965,"changePct":0.01,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-05-22","close":110950,"changePct":0.02,"foreignNet":-1,"institutionNet":-19,"personalNet":24,"programNet":0},{"date":"2026-05-21","close":110930,"changePct":0.01,"foreignNet":0,"institutionNet":2,"personalNet":-1,"programNet":0},{"date":"2026-05-20","close":110915,"changePct":0,"foreignNet":0,"institutionNet":-9,"personalNet":9,"programNet":0},{"date":"2026-05-19","close":110910,"changePct":0.01,"foreignNet":0,"institutionNet":-7,"personalNet":7,"programNet":0},{"date":"2026-05-18","close":110900,"changePct":0.01,"foreignNet":0,"institutionNet":8,"personalNet":-16,"programNet":0},{"date":"2026-05-15","close":110885,"changePct":0,"foreignNet":0,"institutionNet":-6,"personalNet":6,"programNet":0},{"date":"2026-05-14","close":110880,"changePct":0.01,"foreignNet":0,"institutionNet":-5,"personalNet":4,"programNet":0},{"date":"2026-05-13","close":110865,"changePct":0.01,"foreignNet":0,"institutionNet":5,"personalNet":0,"programNet":0},{"date":"2026-05-12","close":110855,"changePct":0,"foreignNet":0,"institutionNet":6,"personalNet":-6,"programNet":0},{"date":"2026-05-11","close":110850,"changePct":0.01,"foreignNet":0,"institutionNet":31,"personalNet":-30,"programNet":0},{"date":"2026-05-08","close":110840,"changePct":0.01,"foreignNet":0,"institutionNet":-1,"personalNet":2,"programNet":0},{"date":"2026-05-07","close":110825,"changePct":0.02,"foreignNet":0,"institutionNet":20,"personalNet":-19,"programNet":0},{"date":"2026-05-06","close":110805,"changePct":0.01,"foreignNet":0,"institutionNet":22,"personalNet":-23,"programNet":0},{"date":"2026-05-04","close":110790,"changePct":0,"foreignNet":0,"institutionNet":-14,"personalNet":14,"programNet":0},{"date":"2026-04-30","close":110785,"changePct":0.02,"foreignNet":0,"institutionNet":-17,"personalNet":17,"programNet":0},{"date":"2026-04-29","close":110765,"changePct":0.02,"foreignNet":0,"institutionNet":-10,"personalNet":10,"programNet":0},{"date":"2026-04-28","close":110745,"changePct":0,"foreignNet":0,"institutionNet":7,"personalNet":-7,"programNet":0},{"date":"2026-04-27","close":110740,"changePct":0.01,"foreignNet":0,"institutionNet":29,"personalNet":-29,"programNet":0},{"date":"2026-04-24","close":110730,"changePct":0.01,"foreignNet":0,"institutionNet":-28,"personalNet":25,"programNet":0}],"shortSale":[],"loan":[],"financials":[],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2026-03-03","to":"2026-05-26","monthly":[{"month":"2026-03","foreignNet":-15,"institutionNet":-174,"personalNet":191,"close":110535,"cumForeign":-15,"cumInstitution":-174},{"month":"2026-04","foreignNet":-1,"institutionNet":-45,"personalNet":39,"close":110785,"cumForeign":-16,"cumInstitution":-219},{"month":"2026-05","foreignNet":-1,"institutionNet":36,"personalNet":-33,"close":110965,"cumForeign":-17,"cumInstitution":-183}],"yearly":[{"year":2026,"foreignNet":-17,"institutionNet":-183,"personalNet":198,"days":58}],"cum1y":{"foreignNet":-17,"institutionNet":-183,"personalNet":198,"priceChangePct":0.6},"cum3y":{"foreignNet":-17,"institutionNet":-183,"personalNet":198,"priceChangePct":0.6},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:14:07.883Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/449170","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}