{"header":{"stockId":46422,"ticker":"450080","name":"에코프로머티","market":"KOSPI","sector":"전기제품","date":"2026-09-04","close":35850,"change":650,"changePct":1.85,"turnover":52,"volume":146282,"marketCap":24926,"listedShares":70813000,"high52":88800,"low52":27100,"membership":{"kospi200":true,"kospi100":true,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":2.35,"epsTtm":-261,"bps":15284,"roe":0,"debtRatio":95.85,"foreignNet20":-104,"institutionNet20":-28,"shortRatio":15.54,"loanAmount":1315,"turnover20Avg":117},"prices":[{"date":"2025-09-05","close":49800},{"date":"2025-09-08","close":49400},{"date":"2025-09-09","close":49450},{"date":"2025-09-10","close":48750},{"date":"2025-09-11","close":49000},{"date":"2025-09-12","close":50300},{"date":"2025-09-15","close":51100},{"date":"2025-09-16","close":51000},{"date":"2025-09-17","close":51000},{"date":"2025-09-18","close":52600},{"date":"2025-09-19","close":51600},{"date":"2025-09-22","close":50900},{"date":"2025-09-23","close":51600},{"date":"2025-09-24","close":50000},{"date":"2025-09-25","close":50800},{"date":"2025-09-26","close":48600},{"date":"2025-09-29","close":48350},{"date":"2025-09-30","close":47300},{"date":"2025-10-01","close":46800},{"date":"2025-10-02","close":47900},{"date":"2025-10-10","close":46200},{"date":"2025-10-13","close":48450},{"date":"2025-10-14","close":49950},{"date":"2025-10-15","close":50300},{"date":"2025-10-16","close":63400},{"date":"2025-10-17","close":65800},{"date":"2025-10-20","close":66000},{"date":"2025-10-21","close":64700},{"date":"2025-10-22","close":69500},{"date":"2025-10-23","close":65400},{"date":"2025-10-24","close":67800},{"date":"2025-10-27","close":66200},{"date":"2025-10-28","close":67400},{"date":"2025-10-29","close":66500},{"date":"2025-10-30","close":64300},{"date":"2025-10-31","close":63000},{"date":"2025-11-03","close":66400},{"date":"2025-11-04","close":65900},{"date":"2025-11-05","close":62000},{"date":"2025-11-06","close":64200},{"date":"2025-11-07","close":60500},{"date":"2025-11-10","close":61300},{"date":"2025-11-11","close":62000},{"date":"2025-11-12","close":62600},{"date":"2025-11-13","close":66700},{"date":"2025-11-14","close":62900},{"date":"2025-11-17","close":61800},{"date":"2025-11-18","close":58300},{"date":"2025-11-19","close":57800},{"date":"2025-11-20","close":59300},{"date":"2025-11-21","close":55800},{"date":"2025-11-24","close":53600},{"date":"2025-11-25","close":53100},{"date":"2025-11-26","close":56700},{"date":"2025-11-27","close":57500},{"date":"2025-11-28","close":58000},{"date":"2025-12-01","close":60200},{"date":"2025-12-02","close":60200},{"date":"2025-12-03","close":60000},{"date":"2025-12-04","close":59000},{"date":"2025-12-05","close":60000},{"date":"2025-12-08","close":63100},{"date":"2025-12-09","close":65300},{"date":"2025-12-10","close":64100},{"date":"2025-12-11","close":61800},{"date":"2025-12-12","close":62300},{"date":"2025-12-15","close":63100},{"date":"2025-12-16","close":59900},{"date":"2025-12-17","close":59800},{"date":"2025-12-18","close":56000},{"date":"2025-12-19","close":55000},{"date":"2025-12-22","close":57100},{"date":"2025-12-23","close":56800},{"date":"2025-12-24","close":56800},{"date":"2025-12-26","close":55500},{"date":"2025-12-29","close":55200},{"date":"2025-12-30","close":52100},{"date":"2026-01-02","close":50300},{"date":"2026-01-05","close":54100},{"date":"2026-01-06","close":54500},{"date":"2026-01-07","close":53200},{"date":"2026-01-08","close":52300},{"date":"2026-01-09","close":51500},{"date":"2026-01-12","close":52900},{"date":"2026-01-13","close":55500},{"date":"2026-01-14","close":54000},{"date":"2026-01-15","close":55900},{"date":"2026-01-16","close":54300},{"date":"2026-01-19","close":56700},{"date":"2026-01-20","close":61500},{"date":"2026-01-21","close":59400},{"date":"2026-01-22","close":62600},{"date":"2026-01-23","close":61700},{"date":"2026-01-26","close":65600},{"date":"2026-01-27","close":64700},{"date":"2026-01-28","close":74600},{"date":"2026-01-29","close":73300},{"date":"2026-01-30","close":67500},{"date":"2026-02-02","close":64300},{"date":"2026-02-03","close":66900},{"date":"2026-02-04","close":71100},{"date":"2026-02-05","close":66200},{"date":"2026-02-06","close":63000},{"date":"2026-02-09","close":66700},{"date":"2026-02-10","close":64500},{"date":"2026-02-11","close":63600},{"date":"2026-02-12","close":69900},{"date":"2026-02-13","close":65800},{"date":"2026-02-19","close":68600},{"date":"2026-02-20","close":67000},{"date":"2026-02-23","close":65500},{"date":"2026-02-24","close":67200},{"date":"2026-02-25","close":69900},{"date":"2026-02-26","close":70200},{"date":"2026-02-27","close":71900},{"date":"2026-03-03","close":67800},{"date":"2026-03-04","close":55300},{"date":"2026-03-05","close":63200},{"date":"2026-03-06","close":70800},{"date":"2026-03-09","close":65700},{"date":"2026-03-10","close":66800},{"date":"2026-03-11","close":68900},{"date":"2026-03-12","close":68300},{"date":"2026-03-13","close":63500},{"date":"2026-03-16","close":61900},{"date":"2026-03-17","close":61900},{"date":"2026-03-18","close":62800},{"date":"2026-03-19","close":60700},{"date":"2026-03-20","close":62500},{"date":"2026-03-23","close":61000},{"date":"2026-03-24","close":68000},{"date":"2026-03-25","close":70400},{"date":"2026-03-26","close":69900},{"date":"2026-03-27","close":73400},{"date":"2026-03-30","close":72100},{"date":"2026-03-31","close":67000},{"date":"2026-04-01","close":72600},{"date":"2026-04-02","close":70700},{"date":"2026-04-03","close":68500},{"date":"2026-04-06","close":68900},{"date":"2026-04-07","close":73100},{"date":"2026-04-08","close":76600},{"date":"2026-04-09","close":74400},{"date":"2026-04-10","close":73600},{"date":"2026-04-13","close":71000},{"date":"2026-04-14","close":70400},{"date":"2026-04-15","close":70900},{"date":"2026-04-16","close":71700},{"date":"2026-04-17","close":73700},{"date":"2026-04-20","close":77100},{"date":"2026-04-21","close":83200},{"date":"2026-04-22","close":82800},{"date":"2026-04-23","close":77900},{"date":"2026-04-24","close":82900},{"date":"2026-04-27","close":86400},{"date":"2026-04-28","close":85600},{"date":"2026-04-29","close":83700},{"date":"2026-04-30","close":80300},{"date":"2026-05-04","close":84800},{"date":"2026-05-06","close":83200},{"date":"2026-05-07","close":80100},{"date":"2026-05-08","close":80100},{"date":"2026-05-11","close":75000},{"date":"2026-05-12","close":71700},{"date":"2026-05-13","close":67800},{"date":"2026-05-14","close":69000},{"date":"2026-05-15","close":64500},{"date":"2026-05-18","close":63600},{"date":"2026-05-19","close":61200},{"date":"2026-05-20","close":59200},{"date":"2026-05-21","close":64600},{"date":"2026-05-22","close":68500},{"date":"2026-05-26","close":67500},{"date":"2026-05-27","close":64100},{"date":"2026-05-28","close":64500},{"date":"2026-05-29","close":62200},{"date":"2026-06-01","close":60100},{"date":"2026-06-02","close":57700},{"date":"2026-06-04","close":58900},{"date":"2026-06-05","close":55100},{"date":"2026-06-08","close":49850},{"date":"2026-06-09","close":53400},{"date":"2026-06-10","close":52800},{"date":"2026-06-11","close":52700},{"date":"2026-06-12","close":56000},{"date":"2026-06-15","close":58500},{"date":"2026-06-16","close":58800},{"date":"2026-06-17","close":56700},{"date":"2026-06-18","close":54300},{"date":"2026-06-19","close":53100},{"date":"2026-06-22","close":51800},{"date":"2026-06-23","close":46850},{"date":"2026-06-24","close":47300},{"date":"2026-06-25","close":45550},{"date":"2026-06-26","close":42400},{"date":"2026-06-29","close":49100},{"date":"2026-06-30","close":44800},{"date":"2026-07-01","close":41900},{"date":"2026-07-02","close":40350},{"date":"2026-07-03","close":40050},{"date":"2026-07-06","close":40200},{"date":"2026-07-07","close":39050},{"date":"2026-07-08","close":35850},{"date":"2026-07-09","close":35500},{"date":"2026-07-10","close":38100},{"date":"2026-07-13","close":37150},{"date":"2026-07-14","close":35100},{"date":"2026-07-15","close":37600},{"date":"2026-07-16","close":36500},{"date":"2026-07-20","close":33400},{"date":"2026-07-21","close":33400},{"date":"2026-07-22","close":34350},{"date":"2026-07-23","close":37050},{"date":"2026-07-24","close":34400},{"date":"2026-07-27","close":34900},{"date":"2026-07-28","close":31550},{"date":"2026-07-29","close":28600},{"date":"2026-07-30","close":29450},{"date":"2026-07-31","close":32200},{"date":"2026-08-03","close":32600},{"date":"2026-08-04","close":32750},{"date":"2026-08-05","close":33900},{"date":"2026-08-06","close":35450},{"date":"2026-08-07","close":35950},{"date":"2026-08-10","close":39150},{"date":"2026-08-11","close":37550},{"date":"2026-08-12","close":38600},{"date":"2026-08-13","close":39350},{"date":"2026-08-14","close":39900},{"date":"2026-08-18","close":37250},{"date":"2026-08-19","close":36900},{"date":"2026-08-20","close":37000},{"date":"2026-08-21","close":34250},{"date":"2026-08-24","close":37350},{"date":"2026-08-25","close":36050},{"date":"2026-08-26","close":37200},{"date":"2026-08-27","close":38650},{"date":"2026-08-28","close":38450},{"date":"2026-08-31","close":38700},{"date":"2026-09-01","close":37400},{"date":"2026-09-02","close":35100},{"date":"2026-09-03","close":35200},{"date":"2026-09-04","close":35850}],"flows":[{"date":"2026-09-04","close":35850,"changePct":1.85,"foreignNet":-1,"institutionNet":6,"personalNet":-4,"programNet":-3},{"date":"2026-09-03","close":35200,"changePct":0.28,"foreignNet":-3,"institutionNet":3,"personalNet":4,"programNet":-2},{"date":"2026-09-02","close":35100,"changePct":-6.15,"foreignNet":-3,"institutionNet":-16,"personalNet":19,"programNet":-11},{"date":"2026-09-01","close":37400,"changePct":-3.36,"foreignNet":-19,"institutionNet":-9,"personalNet":27,"programNet":-20},{"date":"2026-08-31","close":38700,"changePct":0.65,"foreignNet":-11,"institutionNet":-3,"personalNet":14,"programNet":-12},{"date":"2026-08-28","close":38450,"changePct":-0.52,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-5},{"date":"2026-08-27","close":38650,"changePct":3.9,"foreignNet":3,"institutionNet":15,"personalNet":-19,"programNet":5},{"date":"2026-08-26","close":37200,"changePct":3.19,"foreignNet":2,"institutionNet":6,"personalNet":-8,"programNet":3},{"date":"2026-08-25","close":36050,"changePct":-3.48,"foreignNet":-29,"institutionNet":-6,"personalNet":35,"programNet":-31},{"date":"2026-08-24","close":37350,"changePct":9.05,"foreignNet":31,"institutionNet":11,"personalNet":-41,"programNet":37},{"date":"2026-08-21","close":34250,"changePct":-7.43,"foreignNet":-19,"institutionNet":-9,"personalNet":28,"programNet":-25},{"date":"2026-08-20","close":37000,"changePct":0.27,"foreignNet":0,"institutionNet":-12,"personalNet":12,"programNet":-5},{"date":"2026-08-19","close":36900,"changePct":-0.94,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":-2},{"date":"2026-08-18","close":37250,"changePct":-6.64,"foreignNet":-6,"institutionNet":-14,"personalNet":19,"programNet":-15},{"date":"2026-08-14","close":39900,"changePct":1.4,"foreignNet":5,"institutionNet":-5,"personalNet":0,"programNet":4},{"date":"2026-08-13","close":39350,"changePct":1.94,"foreignNet":14,"institutionNet":-19,"personalNet":5,"programNet":8},{"date":"2026-08-12","close":38600,"changePct":2.8,"foreignNet":-1,"institutionNet":4,"personalNet":-3,"programNet":-1},{"date":"2026-08-11","close":37550,"changePct":-4.09,"foreignNet":-34,"institutionNet":-14,"personalNet":48,"programNet":-34},{"date":"2026-08-10","close":39150,"changePct":8.9,"foreignNet":8,"institutionNet":27,"personalNet":-35,"programNet":15},{"date":"2026-08-07","close":35950,"changePct":1.41,"foreignNet":-37,"institutionNet":9,"personalNet":28,"programNet":-31}],"shortSale":[{"date":"2026-06-11","ratio":14.65,"value":59},{"date":"2026-06-12","ratio":8.56,"value":21},{"date":"2026-06-15","ratio":12.45,"value":27},{"date":"2026-06-16","ratio":11.99,"value":19},{"date":"2026-06-17","ratio":5.94,"value":9},{"date":"2026-06-18","ratio":11.49,"value":20},{"date":"2026-06-19","ratio":12.8,"value":40},{"date":"2026-06-22","ratio":11.44,"value":15},{"date":"2026-06-23","ratio":6.61,"value":15},{"date":"2026-06-24","ratio":8.94,"value":18},{"date":"2026-06-25","ratio":6.88,"value":11},{"date":"2026-06-26","ratio":6.84,"value":17},{"date":"2026-06-29","ratio":8.49,"value":24},{"date":"2026-06-30","ratio":12.83,"value":29},{"date":"2026-07-01","ratio":4.06,"value":13},{"date":"2026-07-02","ratio":4.59,"value":9},{"date":"2026-07-03","ratio":5.18,"value":9},{"date":"2026-07-06","ratio":8.78,"value":10},{"date":"2026-07-07","ratio":8.72,"value":11},{"date":"2026-07-08","ratio":5.91,"value":12},{"date":"2026-07-09","ratio":7.77,"value":18},{"date":"2026-07-10","ratio":6.39,"value":9},{"date":"2026-07-13","ratio":6.89,"value":14},{"date":"2026-07-14","ratio":5.54,"value":8},{"date":"2026-07-15","ratio":3.88,"value":5},{"date":"2026-07-16","ratio":12.73,"value":11},{"date":"2026-07-20","ratio":12.76,"value":14},{"date":"2026-07-21","ratio":5.88,"value":6},{"date":"2026-07-22","ratio":10.83,"value":11},{"date":"2026-07-23","ratio":17.57,"value":19},{"date":"2026-07-24","ratio":13.13,"value":11},{"date":"2026-07-27","ratio":18.82,"value":13},{"date":"2026-07-28","ratio":13.51,"value":14},{"date":"2026-07-29","ratio":7.61,"value":14},{"date":"2026-07-30","ratio":6.97,"value":11},{"date":"2026-07-31","ratio":10.74,"value":12},{"date":"2026-08-03","ratio":6.89,"value":6},{"date":"2026-08-04","ratio":5.19,"value":12},{"date":"2026-08-05","ratio":6.81,"value":9},{"date":"2026-08-06","ratio":4.1,"value":5},{"date":"2026-08-07","ratio":7.72,"value":15},{"date":"2026-08-10","ratio":3.74,"value":6},{"date":"2026-08-11","ratio":10.09,"value":13},{"date":"2026-08-12","ratio":5.91,"value":6},{"date":"2026-08-13","ratio":1.52,"value":2},{"date":"2026-08-14","ratio":1.7,"value":2},{"date":"2026-08-18","ratio":6.95,"value":9},{"date":"2026-08-19","ratio":8.28,"value":7},{"date":"2026-08-20","ratio":6.12,"value":6},{"date":"2026-08-21","ratio":16.22,"value":16},{"date":"2026-08-24","ratio":6.23,"value":9},{"date":"2026-08-25","ratio":13.97,"value":15},{"date":"2026-08-26","ratio":7.73,"value":6},{"date":"2026-08-27","ratio":7.76,"value":11},{"date":"2026-08-28","ratio":5.07,"value":4},{"date":"2026-08-31","ratio":5.85,"value":8},{"date":"2026-09-01","ratio":6.89,"value":10},{"date":"2026-09-02","ratio":15.93,"value":17},{"date":"2026-09-03","ratio":14.86,"value":14},{"date":"2026-09-04","ratio":15.54,"value":8}],"loan":[{"date":"2026-06-11","remainingAmount":1860,"remainingQty":3528573,"qtyChange":60191},{"date":"2026-06-12","remainingAmount":2004,"remainingQty":3578114,"qtyChange":49541},{"date":"2026-06-15","remainingAmount":2150,"remainingQty":3674497,"qtyChange":96383},{"date":"2026-06-16","remainingAmount":2132,"remainingQty":3626435,"qtyChange":-48062},{"date":"2026-06-17","remainingAmount":2046,"remainingQty":3609319,"qtyChange":-17116},{"date":"2026-06-18","remainingAmount":1982,"remainingQty":3650213,"qtyChange":40894},{"date":"2026-06-19","remainingAmount":1939,"remainingQty":3651519,"qtyChange":1306},{"date":"2026-06-22","remainingAmount":1906,"remainingQty":3679091,"qtyChange":27572},{"date":"2026-06-23","remainingAmount":1693,"remainingQty":3614540,"qtyChange":-64551},{"date":"2026-06-24","remainingAmount":1668,"remainingQty":3526135,"qtyChange":-88405},{"date":"2026-06-25","remainingAmount":1627,"remainingQty":3571632,"qtyChange":45497},{"date":"2026-06-26","remainingAmount":1507,"remainingQty":3554936,"qtyChange":-16696},{"date":"2026-06-29","remainingAmount":1731,"remainingQty":3526453,"qtyChange":-28483},{"date":"2026-06-30","remainingAmount":1570,"remainingQty":3504682,"qtyChange":-21771},{"date":"2026-07-01","remainingAmount":1458,"remainingQty":3480386,"qtyChange":-24296},{"date":"2026-07-02","remainingAmount":1407,"remainingQty":3485883,"qtyChange":5497},{"date":"2026-07-03","remainingAmount":1383,"remainingQty":3454259,"qtyChange":-31624},{"date":"2026-07-06","remainingAmount":1382,"remainingQty":3438133,"qtyChange":-16126},{"date":"2026-07-07","remainingAmount":1354,"remainingQty":3466184,"qtyChange":28051},{"date":"2026-07-08","remainingAmount":1234,"remainingQty":3443369,"qtyChange":-22815},{"date":"2026-07-09","remainingAmount":1217,"remainingQty":3429049,"qtyChange":-14320},{"date":"2026-07-10","remainingAmount":1322,"remainingQty":3468789,"qtyChange":39740},{"date":"2026-07-13","remainingAmount":1275,"remainingQty":3430796,"qtyChange":-37993},{"date":"2026-07-14","remainingAmount":1194,"remainingQty":3402242,"qtyChange":-28554},{"date":"2026-07-15","remainingAmount":1252,"remainingQty":3329530,"qtyChange":-72712},{"date":"2026-07-16","remainingAmount":1211,"remainingQty":3316761,"qtyChange":-12769},{"date":"2026-07-20","remainingAmount":1127,"remainingQty":3375286,"qtyChange":58525},{"date":"2026-07-21","remainingAmount":1142,"remainingQty":3420463,"qtyChange":45177},{"date":"2026-07-22","remainingAmount":1209,"remainingQty":3519391,"qtyChange":98928},{"date":"2026-07-23","remainingAmount":1309,"remainingQty":3533440,"qtyChange":14049},{"date":"2026-07-24","remainingAmount":1213,"remainingQty":3526051,"qtyChange":-7389},{"date":"2026-07-27","remainingAmount":1185,"remainingQty":3394596,"qtyChange":-131455},{"date":"2026-07-28","remainingAmount":1088,"remainingQty":3448463,"qtyChange":53867},{"date":"2026-07-29","remainingAmount":1013,"remainingQty":3542262,"qtyChange":93799},{"date":"2026-07-30","remainingAmount":1044,"remainingQty":3543937,"qtyChange":1675},{"date":"2026-07-31","remainingAmount":1153,"remainingQty":3579650,"qtyChange":35713},{"date":"2026-08-03","remainingAmount":1174,"remainingQty":3601023,"qtyChange":21373},{"date":"2026-08-04","remainingAmount":1174,"remainingQty":3584981,"qtyChange":-16042},{"date":"2026-08-05","remainingAmount":1217,"remainingQty":3591206,"qtyChange":6225},{"date":"2026-08-06","remainingAmount":1273,"remainingQty":3590966,"qtyChange":-240},{"date":"2026-08-07","remainingAmount":1288,"remainingQty":3582425,"qtyChange":-8541},{"date":"2026-08-10","remainingAmount":1395,"remainingQty":3563491,"qtyChange":-18934},{"date":"2026-08-11","remainingAmount":1354,"remainingQty":3605157,"qtyChange":41666},{"date":"2026-08-12","remainingAmount":1396,"remainingQty":3615693,"qtyChange":10536},{"date":"2026-08-13","remainingAmount":1423,"remainingQty":3617059,"qtyChange":1366},{"date":"2026-08-14","remainingAmount":1510,"remainingQty":3783429,"qtyChange":166370},{"date":"2026-08-18","remainingAmount":1415,"remainingQty":3797719,"qtyChange":14290},{"date":"2026-08-19","remainingAmount":1402,"remainingQty":3799296,"qtyChange":1577},{"date":"2026-08-20","remainingAmount":1373,"remainingQty":3710600,"qtyChange":-88696},{"date":"2026-08-21","remainingAmount":1268,"remainingQty":3700776,"qtyChange":-9824},{"date":"2026-08-24","remainingAmount":1457,"remainingQty":3900715,"qtyChange":199939},{"date":"2026-08-25","remainingAmount":1408,"remainingQty":3906946,"qtyChange":6231},{"date":"2026-08-26","remainingAmount":1406,"remainingQty":3779079,"qtyChange":-127867},{"date":"2026-08-27","remainingAmount":1466,"remainingQty":3793707,"qtyChange":14628},{"date":"2026-08-28","remainingAmount":1478,"remainingQty":3844250,"qtyChange":50543},{"date":"2026-08-31","remainingAmount":1499,"remainingQty":3873020,"qtyChange":28770},{"date":"2026-09-01","remainingAmount":1478,"remainingQty":3951912,"qtyChange":78892},{"date":"2026-09-02","remainingAmount":1342,"remainingQty":3822092,"qtyChange":-129820},{"date":"2026-09-03","remainingAmount":1354,"remainingQty":3845418,"qtyChange":23326},{"date":"2026-09-04","remainingAmount":1315,"remainingQty":3669299,"qtyChange":-176119}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":9525,"operatingProfit":88,"netIncome":50,"eps":85,"bps":11584,"roe":0.91,"debtRatio":38.19,"opMargin":0.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2998,"operatingProfit":-647,"netIncome":-427,"eps":-618,"bps":10577,"roe":-5.56,"debtRatio":74.92,"opMargin":-21.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1665,"operatingProfit":157,"netIncome":246,"eps":184,"bps":15351,"roe":0,"debtRatio":92.02,"opMargin":9.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":3453,"operatingProfit":51,"netIncome":122,"eps":88,"bps":15284,"roe":0,"debtRatio":95.85,"opMargin":1.5}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":-1341,"institutionNet":-1395,"personalNet":2791,"close":137000,"cumForeign":-1341,"cumInstitution":-1395},{"month":"2023-12","foreignNet":368,"institutionNet":1934,"personalNet":-2304,"close":188500,"cumForeign":-973,"cumInstitution":539},{"month":"2024-01","foreignNet":620,"institutionNet":1827,"personalNet":-2424,"close":149400,"cumForeign":-353,"cumInstitution":2366},{"month":"2024-02","foreignNet":1121,"institutionNet":848,"personalNet":-2097,"close":193100,"cumForeign":768,"cumInstitution":3214},{"month":"2024-03","foreignNet":391,"institutionNet":-401,"personalNet":114,"close":130800,"cumForeign":1159,"cumInstitution":2813},{"month":"2024-04","foreignNet":24,"institutionNet":-99,"personalNet":65,"close":117400,"cumForeign":1183,"cumInstitution":2714},{"month":"2024-05","foreignNet":-1007,"institutionNet":241,"personalNet":778,"close":79400,"cumForeign":175,"cumInstitution":2956},{"month":"2024-06","foreignNet":-1737,"institutionNet":413,"personalNet":1632,"close":90900,"cumForeign":-1562,"cumInstitution":3369},{"month":"2024-07","foreignNet":-877,"institutionNet":473,"personalNet":412,"close":81000,"cumForeign":-2439,"cumInstitution":3842},{"month":"2024-08","foreignNet":395,"institutionNet":-14,"personalNet":-285,"close":90800,"cumForeign":-2044,"cumInstitution":3828},{"month":"2024-09","foreignNet":874,"institutionNet":-308,"personalNet":-495,"close":134900,"cumForeign":-1170,"cumInstitution":3520},{"month":"2024-10","foreignNet":-601,"institutionNet":-218,"personalNet":822,"close":112500,"cumForeign":-1770,"cumInstitution":3302},{"month":"2024-11","foreignNet":13,"institutionNet":-22,"personalNet":0,"close":110000,"cumForeign":-1758,"cumInstitution":3279},{"month":"2024-12","foreignNet":132,"institutionNet":-65,"personalNet":-62,"close":65800,"cumForeign":-1626,"cumInstitution":3215},{"month":"2025-01","foreignNet":-22,"institutionNet":82,"personalNet":-67,"close":71000,"cumForeign":-1648,"cumInstitution":3297},{"month":"2025-02","foreignNet":422,"institutionNet":30,"personalNet":-461,"close":86800,"cumForeign":-1226,"cumInstitution":3327},{"month":"2025-03","foreignNet":-1112,"institutionNet":-319,"personalNet":1422,"close":57800,"cumForeign":-2339,"cumInstitution":3008},{"month":"2025-04","foreignNet":-399,"institutionNet":-78,"personalNet":467,"close":55500,"cumForeign":-2738,"cumInstitution":2930},{"month":"2025-05","foreignNet":-142,"institutionNet":-21,"personalNet":162,"close":45100,"cumForeign":-2880,"cumInstitution":2909},{"month":"2025-06","foreignNet":-516,"institutionNet":66,"personalNet":442,"close":45400,"cumForeign":-3396,"cumInstitution":2975},{"month":"2025-07","foreignNet":-433,"institutionNet":-19,"personalNet":414,"close":51000,"cumForeign":-3829,"cumInstitution":2956},{"month":"2025-08","foreignNet":67,"institutionNet":79,"personalNet":-157,"close":50500,"cumForeign":-3763,"cumInstitution":3035},{"month":"2025-09","foreignNet":-368,"institutionNet":143,"personalNet":221,"close":47300,"cumForeign":-4131,"cumInstitution":3177},{"month":"2025-10","foreignNet":-228,"institutionNet":91,"personalNet":125,"close":63000,"cumForeign":-4359,"cumInstitution":3269},{"month":"2025-11","foreignNet":-131,"institutionNet":152,"personalNet":-30,"close":58000,"cumForeign":-4490,"cumInstitution":3421},{"month":"2025-12","foreignNet":43,"institutionNet":-25,"personalNet":-17,"close":52100,"cumForeign":-4446,"cumInstitution":3396},{"month":"2026-01","foreignNet":138,"institutionNet":22,"personalNet":-148,"close":67500,"cumForeign":-4308,"cumInstitution":3418},{"month":"2026-02","foreignNet":-385,"institutionNet":410,"personalNet":-62,"close":71900,"cumForeign":-4693,"cumInstitution":3829},{"month":"2026-03","foreignNet":-459,"institutionNet":-165,"personalNet":580,"close":67000,"cumForeign":-5152,"cumInstitution":3664},{"month":"2026-04","foreignNet":-1500,"institutionNet":528,"personalNet":979,"close":80300,"cumForeign":-6652,"cumInstitution":4192},{"month":"2026-05","foreignNet":-217,"institutionNet":-328,"personalNet":530,"close":62200,"cumForeign":-6869,"cumInstitution":3864},{"month":"2026-06","foreignNet":18,"institutionNet":-55,"personalNet":46,"close":44800,"cumForeign":-6851,"cumInstitution":3810},{"month":"2026-07","foreignNet":54,"institutionNet":-65,"personalNet":11,"close":32200,"cumForeign":-6797,"cumInstitution":3745},{"month":"2026-08","foreignNet":-58,"institutionNet":-25,"personalNet":82,"close":38700,"cumForeign":-6855,"cumInstitution":3720},{"month":"2026-09","foreignNet":-26,"institutionNet":-16,"personalNet":46,"close":35850,"cumForeign":-6882,"cumInstitution":3703}],"yearly":[{"year":2026,"foreignNet":-2435,"institutionNet":307,"personalNet":2063,"days":166},{"year":2025,"foreignNet":-2821,"institutionNet":181,"personalNet":2521,"days":242},{"year":2024,"foreignNet":-653,"institutionNet":2676,"personalNet":-1540,"days":214},{"year":2023,"foreignNet":-973,"institutionNet":539,"personalNet":487,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-3076,"institutionNet":696,"personalNet":2292,"priceChangePct":-28},"cum3y":{"foreignNet":-6882,"institutionNet":3703,"personalNet":3531,"priceChangePct":null},"shortMonthly":[{"month":"2023-11","avgRatio":0,"maxRatio":0.01,"loanAmount":6},{"month":"2023-12","avgRatio":0.18,"maxRatio":1.67,"loanAmount":247},{"month":"2024-01","avgRatio":0.05,"maxRatio":0.2,"loanAmount":350},{"month":"2024-02","avgRatio":0.15,"maxRatio":1.5,"loanAmount":393},{"month":"2024-03","avgRatio":0.51,"maxRatio":1.6,"loanAmount":321},{"month":"2024-04","avgRatio":0.37,"maxRatio":1.51,"loanAmount":309},{"month":"2024-05","avgRatio":0.28,"maxRatio":0.65,"loanAmount":259},{"month":"2024-06","avgRatio":0.33,"maxRatio":1.79,"loanAmount":346},{"month":"2024-07","avgRatio":0.59,"maxRatio":0.99,"loanAmount":425},{"month":"2024-08","avgRatio":0.66,"maxRatio":1.6,"loanAmount":560},{"month":"2024-09","avgRatio":0.42,"maxRatio":1.39,"loanAmount":898},{"month":"2024-10","avgRatio":0.33,"maxRatio":2.13,"loanAmount":836},{"month":"2024-11","avgRatio":0.47,"maxRatio":0.9,"loanAmount":681},{"month":"2024-12","avgRatio":0.86,"maxRatio":1.76,"loanAmount":662},{"month":"2025-01","avgRatio":1.44,"maxRatio":3.02,"loanAmount":871},{"month":"2025-02","avgRatio":1,"maxRatio":3.66,"loanAmount":1979},{"month":"2025-03","avgRatio":2.69,"maxRatio":34.7,"loanAmount":2700},{"month":"2025-04","avgRatio":17.52,"maxRatio":32.06,"loanAmount":3090},{"month":"2025-05","avgRatio":10.26,"maxRatio":21.5,"loanAmount":2395},{"month":"2025-06","avgRatio":6.2,"maxRatio":12.68,"loanAmount":1857},{"month":"2025-07","avgRatio":6.27,"maxRatio":12.57,"loanAmount":2083},{"month":"2025-08","avgRatio":6.93,"maxRatio":17.53,"loanAmount":1829},{"month":"2025-09","avgRatio":14.75,"maxRatio":26.34,"loanAmount":2027},{"month":"2025-10","avgRatio":8.27,"maxRatio":26.95,"loanAmount":2719},{"month":"2025-11","avgRatio":11.84,"maxRatio":20.97,"loanAmount":2740},{"month":"2025-12","avgRatio":8.19,"maxRatio":14.45,"loanAmount":2195},{"month":"2026-01","avgRatio":8.23,"maxRatio":14.67,"loanAmount":2940},{"month":"2026-02","avgRatio":6.16,"maxRatio":16.71,"loanAmount":2685},{"month":"2026-03","avgRatio":5.23,"maxRatio":11.4,"loanAmount":2428},{"month":"2026-04","avgRatio":4.7,"maxRatio":10.54,"loanAmount":2760},{"month":"2026-05","avgRatio":6.38,"maxRatio":12,"loanAmount":2217},{"month":"2026-06","avgRatio":9.94,"maxRatio":16.44,"loanAmount":1570},{"month":"2026-07","avgRatio":9.01,"maxRatio":18.82,"loanAmount":1153},{"month":"2026-08","avgRatio":6.89,"maxRatio":16.22,"loanAmount":1499},{"month":"2026-09","avgRatio":13.31,"maxRatio":15.93,"loanAmount":1315}],"shortAvg1y":8.38,"shortMax1y":{"date":"2025-10-01","ratio":26.95}},"generatedAt":"2026-09-06T14:58:20.739Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/450080","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}