{"header":{"stockId":83027,"ticker":"451540","name":"TIGER 종합채권(AA-이상)액티브","market":"KOSPI","sector":"기타","date":"2026-05-26","close":53390,"change":185,"changePct":0.35,"turnover":19,"volume":34823,"marketCap":10359,"listedShares":19622000,"high52":56000,"low52":52000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":0,"institutionNet20":4,"shortRatio":null,"loanAmount":null,"turnover20Avg":11},"prices":[{"date":"2025-11-14","close":54953},{"date":"2025-11-17","close":54988},{"date":"2025-11-18","close":55082},{"date":"2025-11-19","close":55052},{"date":"2025-11-20","close":54978},{"date":"2025-11-21","close":55126},{"date":"2025-11-24","close":55082},{"date":"2025-11-25","close":55215},{"date":"2025-11-26","close":55240},{"date":"2025-11-27","close":54955},{"date":"2025-11-28","close":54985},{"date":"2025-12-01","close":54900},{"date":"2025-12-02","close":54935},{"date":"2025-12-03","close":54855},{"date":"2025-12-04","close":54880},{"date":"2025-12-05","close":54985},{"date":"2025-12-08","close":54975},{"date":"2025-12-09","close":54880},{"date":"2025-12-10","close":54855},{"date":"2025-12-11","close":54850},{"date":"2025-12-12","close":54895},{"date":"2025-12-15","close":55110},{"date":"2025-12-16","close":55165},{"date":"2025-12-17","close":55085},{"date":"2025-12-18","close":55090},{"date":"2025-12-19","close":55050},{"date":"2025-12-22","close":55015},{"date":"2025-12-23","close":55055},{"date":"2025-12-24","close":55120},{"date":"2025-12-26","close":55035},{"date":"2025-12-29","close":55155},{"date":"2025-12-30","close":55200},{"date":"2026-01-02","close":55120},{"date":"2026-01-05","close":55040},{"date":"2026-01-06","close":55100},{"date":"2026-01-07","close":55255},{"date":"2026-01-08","close":55280},{"date":"2026-01-09","close":55190},{"date":"2026-01-12","close":55215},{"date":"2026-01-13","close":55095},{"date":"2026-01-14","close":55115},{"date":"2026-01-15","close":54890},{"date":"2026-01-16","close":54955},{"date":"2026-01-19","close":54765},{"date":"2026-01-20","close":54375},{"date":"2026-01-21","close":54515},{"date":"2026-01-22","close":54680},{"date":"2026-01-23","close":54535},{"date":"2026-01-26","close":54660},{"date":"2026-01-27","close":54680},{"date":"2026-01-28","close":54745},{"date":"2026-01-29","close":54615},{"date":"2026-01-30","close":54460},{"date":"2026-02-02","close":54395},{"date":"2026-02-03","close":54270},{"date":"2026-02-04","close":54210},{"date":"2026-02-05","close":54250},{"date":"2026-02-06","close":54220},{"date":"2026-02-09","close":54035},{"date":"2026-02-10","close":54230},{"date":"2026-02-11","close":54300},{"date":"2026-02-12","close":54425},{"date":"2026-02-13","close":54515},{"date":"2026-02-19","close":54535},{"date":"2026-02-20","close":54675},{"date":"2026-02-23","close":54605},{"date":"2026-02-24","close":54500},{"date":"2026-02-25","close":54675},{"date":"2026-02-26","close":54885},{"date":"2026-02-27","close":54945},{"date":"2026-03-03","close":54495},{"date":"2026-03-04","close":54450},{"date":"2026-03-05","close":54645},{"date":"2026-03-06","close":54555},{"date":"2026-03-09","close":54205},{"date":"2026-03-10","close":54560},{"date":"2026-03-11","close":54610},{"date":"2026-03-12","close":54465},{"date":"2026-03-13","close":54355},{"date":"2026-03-16","close":54400},{"date":"2026-03-17","close":54400},{"date":"2026-03-18","close":54670},{"date":"2026-03-19","close":54410},{"date":"2026-03-20","close":54295},{"date":"2026-03-23","close":53840},{"date":"2026-03-24","close":53925},{"date":"2026-03-25","close":53895},{"date":"2026-03-26","close":53805},{"date":"2026-03-27","close":53665},{"date":"2026-03-30","close":53710},{"date":"2026-03-31","close":53740},{"date":"2026-04-01","close":54325},{"date":"2026-04-02","close":54015},{"date":"2026-04-03","close":54290},{"date":"2026-04-06","close":54360},{"date":"2026-04-07","close":54285},{"date":"2026-04-08","close":54705},{"date":"2026-04-09","close":54565},{"date":"2026-04-10","close":54540},{"date":"2026-04-13","close":54445},{"date":"2026-04-14","close":54635},{"date":"2026-04-15","close":54705},{"date":"2026-04-16","close":54640},{"date":"2026-04-17","close":54540},{"date":"2026-04-20","close":54590},{"date":"2026-04-21","close":54710},{"date":"2026-04-22","close":54595},{"date":"2026-04-23","close":54335},{"date":"2026-04-24","close":54280},{"date":"2026-04-27","close":54275},{"date":"2026-04-28","close":54165},{"date":"2026-04-29","close":54230},{"date":"2026-04-30","close":53940},{"date":"2026-05-04","close":53930},{"date":"2026-05-06","close":53860},{"date":"2026-05-07","close":54015},{"date":"2026-05-08","close":53955},{"date":"2026-05-11","close":53865},{"date":"2026-05-12","close":53570},{"date":"2026-05-13","close":53585},{"date":"2026-05-14","close":53530},{"date":"2026-05-15","close":53090},{"date":"2026-05-18","close":53035},{"date":"2026-05-19","close":53025},{"date":"2026-05-20","close":53060},{"date":"2026-05-21","close":53170},{"date":"2026-05-22","close":53205},{"date":"2026-05-26","close":53390},{"date":"2026-05-27","close":53400},{"date":"2026-05-28","close":53210},{"date":"2026-05-29","close":53495},{"date":"2026-06-01","close":53185},{"date":"2026-06-02","close":53270},{"date":"2026-06-04","close":53000},{"date":"2026-06-05","close":52875},{"date":"2026-06-08","close":52570},{"date":"2026-06-09","close":52890},{"date":"2026-06-10","close":52775},{"date":"2026-06-11","close":52760},{"date":"2026-06-12","close":53010},{"date":"2026-06-15","close":53290},{"date":"2026-06-16","close":53235},{"date":"2026-06-17","close":53300},{"date":"2026-06-18","close":53230},{"date":"2026-06-19","close":53085},{"date":"2026-06-22","close":52950},{"date":"2026-06-23","close":52955},{"date":"2026-06-24","close":52955},{"date":"2026-06-25","close":53025},{"date":"2026-06-26","close":52995},{"date":"2026-06-29","close":52905},{"date":"2026-06-30","close":53000},{"date":"2026-07-01","close":52785},{"date":"2026-07-02","close":52920},{"date":"2026-07-03","close":52940},{"date":"2026-07-06","close":52870},{"date":"2026-07-07","close":52815},{"date":"2026-07-08","close":52770},{"date":"2026-07-09","close":52780},{"date":"2026-07-10","close":52855},{"date":"2026-07-13","close":52765},{"date":"2026-07-14","close":52655},{"date":"2026-07-15","close":52700},{"date":"2026-07-16","close":52795},{"date":"2026-07-20","close":52635},{"date":"2026-07-21","close":52585},{"date":"2026-07-22","close":52440},{"date":"2026-07-23","close":52475},{"date":"2026-07-24","close":52385},{"date":"2026-07-27","close":52610},{"date":"2026-07-28","close":52715},{"date":"2026-07-29","close":52815},{"date":"2026-07-30","close":52715},{"date":"2026-07-31","close":52925},{"date":"2026-08-03","close":52835},{"date":"2026-08-04","close":52815},{"date":"2026-08-05","close":53035},{"date":"2026-08-06","close":52970},{"date":"2026-08-07","close":52955},{"date":"2026-08-10","close":52770},{"date":"2026-08-11","close":52635},{"date":"2026-08-12","close":52585},{"date":"2026-08-13","close":52665},{"date":"2026-08-14","close":52680},{"date":"2026-08-18","close":52430},{"date":"2026-08-19","close":52595},{"date":"2026-08-20","close":52710},{"date":"2026-08-21","close":52590},{"date":"2026-08-24","close":52680},{"date":"2026-08-25","close":52760},{"date":"2026-08-26","close":52865},{"date":"2026-08-27","close":53050},{"date":"2026-08-28","close":52970},{"date":"2026-08-31","close":52945},{"date":"2026-09-01","close":52750},{"date":"2026-09-02","close":52670},{"date":"2026-09-03","close":52795},{"date":"2026-09-04","close":52770}],"flows":[{"date":"2026-05-26","close":53390,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-05-22","close":53205,"changePct":0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-05-21","close":53170,"changePct":0.21,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-05-20","close":53060,"changePct":0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-05-19","close":53025,"changePct":-0.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-05-18","close":53035,"changePct":-0.1,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-05-15","close":53090,"changePct":-0.82,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-05-14","close":53530,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-05-13","close":53585,"changePct":0.03,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-05-12","close":53570,"changePct":-0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-05-11","close":53865,"changePct":-0.17,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-05-08","close":53955,"changePct":-0.11,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-05-07","close":54015,"changePct":0.29,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-05-06","close":53860,"changePct":-0.13,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-05-04","close":53930,"changePct":-0.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-04-30","close":53940,"changePct":-0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-04-29","close":54230,"changePct":0.12,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-04-28","close":54165,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-04-27","close":54275,"changePct":-0.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-04-24","close":54280,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[],"loan":[],"financials":[],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2026-03-03","to":"2026-05-26","monthly":[{"month":"2026-03","foreignNet":-1,"institutionNet":93,"personalNet":4,"close":53740,"cumForeign":-1,"cumInstitution":93},{"month":"2026-04","foreignNet":0,"institutionNet":26,"personalNet":-4,"close":53940,"cumForeign":0,"cumInstitution":119},{"month":"2026-05","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":53390,"cumForeign":0,"cumInstitution":122}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":122,"personalNet":-2,"days":58}],"cum1y":{"foreignNet":0,"institutionNet":122,"personalNet":-2,"priceChangePct":-2},"cum3y":{"foreignNet":0,"institutionNet":122,"personalNet":-2,"priceChangePct":-2},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:15:00.279Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/451540","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}