{"header":{"stockId":47074,"ticker":"451760","name":"컨텍","market":"KOSDAQ","sector":"우주항공과국방","date":"2026-09-04","close":6970,"change":210,"changePct":3.11,"turnover":3,"volume":49296,"marketCap":1115,"listedShares":16507000,"high52":26350,"low52":5760,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.98,"epsTtm":-814,"bps":7090,"roe":8.28,"debtRatio":33.52,"foreignNet20":-15,"institutionNet20":1,"shortRatio":9.53,"loanAmount":56,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":8540},{"date":"2025-09-08","close":8560},{"date":"2025-09-09","close":8500},{"date":"2025-09-10","close":8460},{"date":"2025-09-11","close":8630},{"date":"2025-09-12","close":8700},{"date":"2025-09-15","close":8640},{"date":"2025-09-16","close":9000},{"date":"2025-09-17","close":9140},{"date":"2025-09-18","close":9300},{"date":"2025-09-19","close":9080},{"date":"2025-09-22","close":8980},{"date":"2025-09-23","close":8780},{"date":"2025-09-24","close":8860},{"date":"2025-09-25","close":8630},{"date":"2025-09-26","close":8400},{"date":"2025-09-29","close":8450},{"date":"2025-09-30","close":8510},{"date":"2025-10-01","close":8500},{"date":"2025-10-02","close":8550},{"date":"2025-10-10","close":8740},{"date":"2025-10-13","close":8780},{"date":"2025-10-14","close":8770},{"date":"2025-10-15","close":8930},{"date":"2025-10-16","close":8720},{"date":"2025-10-17","close":8700},{"date":"2025-10-20","close":8690},{"date":"2025-10-21","close":8670},{"date":"2025-10-22","close":8570},{"date":"2025-10-23","close":8510},{"date":"2025-10-24","close":8470},{"date":"2025-10-27","close":8470},{"date":"2025-10-28","close":8460},{"date":"2025-10-29","close":8500},{"date":"2025-10-30","close":8540},{"date":"2025-10-31","close":8690},{"date":"2025-11-03","close":8670},{"date":"2025-11-04","close":8520},{"date":"2025-11-05","close":8280},{"date":"2025-11-06","close":8250},{"date":"2025-11-07","close":7800},{"date":"2025-11-10","close":7760},{"date":"2025-11-11","close":7560},{"date":"2025-11-12","close":7710},{"date":"2025-11-13","close":7820},{"date":"2025-11-14","close":8140},{"date":"2025-11-17","close":8350},{"date":"2025-11-18","close":8460},{"date":"2025-11-19","close":8580},{"date":"2025-11-20","close":8870},{"date":"2025-11-21","close":8470},{"date":"2025-11-24","close":8350},{"date":"2025-11-25","close":8290},{"date":"2025-11-26","close":8030},{"date":"2025-11-27","close":7750},{"date":"2025-11-28","close":7940},{"date":"2025-12-01","close":7870},{"date":"2025-12-02","close":7800},{"date":"2025-12-03","close":7750},{"date":"2025-12-04","close":7660},{"date":"2025-12-05","close":7770},{"date":"2025-12-08","close":7850},{"date":"2025-12-09","close":7990},{"date":"2025-12-10","close":8030},{"date":"2025-12-11","close":8180},{"date":"2025-12-12","close":8620},{"date":"2025-12-15","close":9450},{"date":"2025-12-16","close":8890},{"date":"2025-12-17","close":8640},{"date":"2025-12-18","close":9110},{"date":"2025-12-19","close":9140},{"date":"2025-12-22","close":10930},{"date":"2025-12-23","close":10610},{"date":"2025-12-24","close":11500},{"date":"2025-12-26","close":11520},{"date":"2025-12-29","close":11110},{"date":"2025-12-30","close":11220},{"date":"2026-01-02","close":11810},{"date":"2026-01-05","close":13600},{"date":"2026-01-06","close":13330},{"date":"2026-01-07","close":13800},{"date":"2026-01-08","close":14490},{"date":"2026-01-09","close":13910},{"date":"2026-01-12","close":14360},{"date":"2026-01-13","close":13300},{"date":"2026-01-14","close":13720},{"date":"2026-01-15","close":14820},{"date":"2026-01-16","close":14000},{"date":"2026-01-19","close":14260},{"date":"2026-01-20","close":17990},{"date":"2026-01-21","close":18100},{"date":"2026-01-22","close":20400},{"date":"2026-01-23","close":20350},{"date":"2026-01-26","close":20500},{"date":"2026-01-27","close":19860},{"date":"2026-01-28","close":20700},{"date":"2026-01-29","close":21950},{"date":"2026-01-30","close":21250},{"date":"2026-02-02","close":20950},{"date":"2026-02-03","close":22350},{"date":"2026-02-04","close":21350},{"date":"2026-02-05","close":18600},{"date":"2026-02-06","close":20800},{"date":"2026-02-09","close":21950},{"date":"2026-02-10","close":22000},{"date":"2026-02-11","close":22650},{"date":"2026-02-12","close":22300},{"date":"2026-02-13","close":21250},{"date":"2026-02-19","close":20700},{"date":"2026-02-20","close":19570},{"date":"2026-02-23","close":18340},{"date":"2026-02-24","close":17970},{"date":"2026-02-25","close":18390},{"date":"2026-02-26","close":18000},{"date":"2026-02-27","close":17500},{"date":"2026-03-03","close":16800},{"date":"2026-03-04","close":14050},{"date":"2026-03-05","close":16200},{"date":"2026-03-06","close":17250},{"date":"2026-03-09","close":16150},{"date":"2026-03-10","close":17150},{"date":"2026-03-11","close":17670},{"date":"2026-03-12","close":18170},{"date":"2026-03-13","close":18820},{"date":"2026-03-16","close":17730},{"date":"2026-03-17","close":17420},{"date":"2026-03-18","close":17790},{"date":"2026-03-19","close":17020},{"date":"2026-03-20","close":17490},{"date":"2026-03-23","close":16350},{"date":"2026-03-24","close":18750},{"date":"2026-03-25","close":19700},{"date":"2026-03-26","close":20000},{"date":"2026-03-27","close":19980},{"date":"2026-03-30","close":18650},{"date":"2026-03-31","close":17100},{"date":"2026-04-01","close":19070},{"date":"2026-04-02","close":17190},{"date":"2026-04-03","close":18090},{"date":"2026-04-06","close":17800},{"date":"2026-04-07","close":17350},{"date":"2026-04-08","close":19180},{"date":"2026-04-09","close":18760},{"date":"2026-04-10","close":20300},{"date":"2026-04-13","close":21750},{"date":"2026-04-14","close":22600},{"date":"2026-04-15","close":23100},{"date":"2026-04-16","close":22050},{"date":"2026-04-17","close":22050},{"date":"2026-04-20","close":20400},{"date":"2026-04-21","close":20350},{"date":"2026-04-22","close":20300},{"date":"2026-04-23","close":20600},{"date":"2026-04-24","close":21450},{"date":"2026-04-27","close":22300},{"date":"2026-04-28","close":22500},{"date":"2026-04-29","close":22850},{"date":"2026-04-30","close":22500},{"date":"2026-05-04","close":23150},{"date":"2026-05-06","close":21900},{"date":"2026-05-07","close":20950},{"date":"2026-05-08","close":22850},{"date":"2026-05-11","close":23550},{"date":"2026-05-12","close":21100},{"date":"2026-05-13","close":21400},{"date":"2026-05-14","close":19010},{"date":"2026-05-15","close":18450},{"date":"2026-05-18","close":20200},{"date":"2026-05-19","close":18910},{"date":"2026-05-20","close":17300},{"date":"2026-05-21","close":17820},{"date":"2026-05-22","close":18570},{"date":"2026-05-26","close":19660},{"date":"2026-05-27","close":17930},{"date":"2026-05-28","close":18150},{"date":"2026-05-29","close":17440},{"date":"2026-06-01","close":15900},{"date":"2026-06-02","close":15080},{"date":"2026-06-04","close":15120},{"date":"2026-06-05","close":14310},{"date":"2026-06-08","close":13090},{"date":"2026-06-09","close":13410},{"date":"2026-06-10","close":13210},{"date":"2026-06-11","close":13290},{"date":"2026-06-12","close":13420},{"date":"2026-06-15","close":12470},{"date":"2026-06-16","close":12970},{"date":"2026-06-17","close":13050},{"date":"2026-06-18","close":12120},{"date":"2026-06-19","close":11200},{"date":"2026-06-22","close":10790},{"date":"2026-06-23","close":9850},{"date":"2026-06-24","close":10230},{"date":"2026-06-25","close":9750},{"date":"2026-06-26","close":8900},{"date":"2026-06-29","close":9910},{"date":"2026-06-30","close":10070},{"date":"2026-07-01","close":10300},{"date":"2026-07-02","close":9240},{"date":"2026-07-03","close":9470},{"date":"2026-07-06","close":9120},{"date":"2026-07-07","close":8660},{"date":"2026-07-08","close":8010},{"date":"2026-07-09","close":8100},{"date":"2026-07-10","close":8650},{"date":"2026-07-13","close":7680},{"date":"2026-07-14","close":7230},{"date":"2026-07-15","close":7780},{"date":"2026-07-16","close":7730},{"date":"2026-07-20","close":7170},{"date":"2026-07-21","close":7110},{"date":"2026-07-22","close":7220},{"date":"2026-07-23","close":7660},{"date":"2026-07-24","close":7170},{"date":"2026-07-27","close":7300},{"date":"2026-07-28","close":6700},{"date":"2026-07-29","close":5920},{"date":"2026-07-30","close":5870},{"date":"2026-07-31","close":6700},{"date":"2026-08-03","close":6920},{"date":"2026-08-04","close":7370},{"date":"2026-08-05","close":7620},{"date":"2026-08-06","close":7480},{"date":"2026-08-07","close":7430},{"date":"2026-08-10","close":8250},{"date":"2026-08-11","close":8120},{"date":"2026-08-12","close":8250},{"date":"2026-08-13","close":8690},{"date":"2026-08-14","close":8500},{"date":"2026-08-18","close":8080},{"date":"2026-08-19","close":7470},{"date":"2026-08-20","close":7520},{"date":"2026-08-21","close":6960},{"date":"2026-08-24","close":6950},{"date":"2026-08-25","close":7150},{"date":"2026-08-26","close":7070},{"date":"2026-08-27","close":7130},{"date":"2026-08-28","close":7150},{"date":"2026-08-31","close":7190},{"date":"2026-09-01","close":7140},{"date":"2026-09-02","close":6940},{"date":"2026-09-03","close":6760},{"date":"2026-09-04","close":6970}],"flows":[{"date":"2026-09-04","close":6970,"changePct":3.11,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":6760,"changePct":-2.59,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":6940,"changePct":-2.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":7140,"changePct":-0.7,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":7190,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":7150,"changePct":0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":7130,"changePct":0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":7070,"changePct":-1.12,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-25","close":7150,"changePct":2.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6950,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6960,"changePct":-7.45,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-20","close":7520,"changePct":0.67,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":7470,"changePct":-7.55,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-18","close":8080,"changePct":-4.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":8500,"changePct":-2.19,"foreignNet":-2,"institutionNet":0,"personalNet":3,"programNet":-1},{"date":"2026-08-13","close":8690,"changePct":5.33,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-12","close":8250,"changePct":1.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":8120,"changePct":-1.58,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-2},{"date":"2026-08-10","close":8250,"changePct":11.04,"foreignNet":-1,"institutionNet":1,"personalNet":1,"programNet":0},{"date":"2026-08-07","close":7430,"changePct":-0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":1.3,"value":0},{"date":"2026-06-12","ratio":3.97,"value":1},{"date":"2026-06-15","ratio":11.01,"value":5},{"date":"2026-06-16","ratio":9.53,"value":4},{"date":"2026-06-17","ratio":8.89,"value":3},{"date":"2026-06-18","ratio":4.71,"value":1},{"date":"2026-06-19","ratio":2.14,"value":1},{"date":"2026-06-22","ratio":6.11,"value":1},{"date":"2026-06-23","ratio":10.46,"value":3},{"date":"2026-06-24","ratio":9.83,"value":1},{"date":"2026-06-25","ratio":8.73,"value":1},{"date":"2026-06-26","ratio":11.56,"value":2},{"date":"2026-06-29","ratio":8.56,"value":1},{"date":"2026-06-30","ratio":6.55,"value":1},{"date":"2026-07-01","ratio":6.6,"value":1},{"date":"2026-07-02","ratio":1.78,"value":0},{"date":"2026-07-03","ratio":1.57,"value":0},{"date":"2026-07-06","ratio":2.84,"value":0},{"date":"2026-07-07","ratio":3.2,"value":0},{"date":"2026-07-08","ratio":9.3,"value":1},{"date":"2026-07-09","ratio":4.39,"value":0},{"date":"2026-07-10","ratio":2.52,"value":0},{"date":"2026-07-13","ratio":13.84,"value":2},{"date":"2026-07-14","ratio":9.12,"value":1},{"date":"2026-07-15","ratio":3.03,"value":0},{"date":"2026-07-16","ratio":12.55,"value":1},{"date":"2026-07-20","ratio":7.98,"value":0},{"date":"2026-07-21","ratio":14.31,"value":0},{"date":"2026-07-22","ratio":4.35,"value":0},{"date":"2026-07-23","ratio":4.95,"value":0},{"date":"2026-07-24","ratio":13.62,"value":1},{"date":"2026-07-27","ratio":10.79,"value":0},{"date":"2026-07-28","ratio":8.47,"value":1},{"date":"2026-07-29","ratio":12.74,"value":2},{"date":"2026-07-30","ratio":12.76,"value":1},{"date":"2026-07-31","ratio":12.19,"value":1},{"date":"2026-08-03","ratio":12.67,"value":1},{"date":"2026-08-04","ratio":1.05,"value":0},{"date":"2026-08-05","ratio":1.11,"value":0},{"date":"2026-08-06","ratio":1.86,"value":0},{"date":"2026-08-07","ratio":5.39,"value":0},{"date":"2026-08-10","ratio":0.88,"value":0},{"date":"2026-08-11","ratio":2.29,"value":0},{"date":"2026-08-12","ratio":4.92,"value":0},{"date":"2026-08-13","ratio":1.87,"value":0},{"date":"2026-08-14","ratio":5.11,"value":1},{"date":"2026-08-18","ratio":0.13,"value":0},{"date":"2026-08-19","ratio":10.01,"value":1},{"date":"2026-08-20","ratio":1.63,"value":0},{"date":"2026-08-21","ratio":4.33,"value":0},{"date":"2026-08-24","ratio":6.19,"value":0},{"date":"2026-08-25","ratio":9.64,"value":0},{"date":"2026-08-26","ratio":3.51,"value":0},{"date":"2026-08-27","ratio":8.35,"value":0},{"date":"2026-08-28","ratio":2.44,"value":0},{"date":"2026-08-31","ratio":1.84,"value":0},{"date":"2026-09-01","ratio":10.96,"value":0},{"date":"2026-09-02","ratio":8.87,"value":0},{"date":"2026-09-03","ratio":8.18,"value":0},{"date":"2026-09-04","ratio":9.53,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":81,"remainingQty":611094,"qtyChange":116564},{"date":"2026-06-12","remainingAmount":82,"remainingQty":611237,"qtyChange":143},{"date":"2026-06-15","remainingAmount":75,"remainingQty":603553,"qtyChange":-7684},{"date":"2026-06-16","remainingAmount":80,"remainingQty":620333,"qtyChange":16780},{"date":"2026-06-17","remainingAmount":82,"remainingQty":628705,"qtyChange":8372},{"date":"2026-06-18","remainingAmount":74,"remainingQty":612431,"qtyChange":-16274},{"date":"2026-06-19","remainingAmount":66,"remainingQty":587010,"qtyChange":-25421},{"date":"2026-06-22","remainingAmount":64,"remainingQty":592827,"qtyChange":5817},{"date":"2026-06-23","remainingAmount":57,"remainingQty":582140,"qtyChange":-11687},{"date":"2026-06-24","remainingAmount":59,"remainingQty":580582,"qtyChange":-1558},{"date":"2026-06-25","remainingAmount":56,"remainingQty":572823,"qtyChange":-7759},{"date":"2026-06-26","remainingAmount":52,"remainingQty":580036,"qtyChange":7213},{"date":"2026-06-29","remainingAmount":57,"remainingQty":580036,"qtyChange":0},{"date":"2026-06-30","remainingAmount":58,"remainingQty":574256,"qtyChange":-5780},{"date":"2026-07-01","remainingAmount":60,"remainingQty":577723,"qtyChange":3467},{"date":"2026-07-02","remainingAmount":53,"remainingQty":572010,"qtyChange":-5713},{"date":"2026-07-03","remainingAmount":53,"remainingQty":560652,"qtyChange":-11358},{"date":"2026-07-06","remainingAmount":51,"remainingQty":558341,"qtyChange":-2311},{"date":"2026-07-07","remainingAmount":45,"remainingQty":518934,"qtyChange":-39407},{"date":"2026-07-08","remainingAmount":42,"remainingQty":518933,"qtyChange":-1},{"date":"2026-07-09","remainingAmount":43,"remainingQty":534521,"qtyChange":15588},{"date":"2026-07-10","remainingAmount":46,"remainingQty":532539,"qtyChange":-1982},{"date":"2026-07-13","remainingAmount":41,"remainingQty":539539,"qtyChange":7000},{"date":"2026-07-14","remainingAmount":40,"remainingQty":547318,"qtyChange":7779},{"date":"2026-07-15","remainingAmount":44,"remainingQty":563870,"qtyChange":16552},{"date":"2026-07-16","remainingAmount":44,"remainingQty":573187,"qtyChange":9317},{"date":"2026-07-20","remainingAmount":45,"remainingQty":621634,"qtyChange":48447},{"date":"2026-07-21","remainingAmount":44,"remainingQty":621634,"qtyChange":0},{"date":"2026-07-22","remainingAmount":45,"remainingQty":621634,"qtyChange":0},{"date":"2026-07-23","remainingAmount":59,"remainingQty":765895,"qtyChange":144261},{"date":"2026-07-24","remainingAmount":55,"remainingQty":761155,"qtyChange":-4740},{"date":"2026-07-27","remainingAmount":55,"remainingQty":759753,"qtyChange":-1402},{"date":"2026-07-28","remainingAmount":51,"remainingQty":759748,"qtyChange":-5},{"date":"2026-07-29","remainingAmount":45,"remainingQty":759743,"qtyChange":-5},{"date":"2026-07-30","remainingAmount":44,"remainingQty":758043,"qtyChange":-1700},{"date":"2026-07-31","remainingAmount":51,"remainingQty":759143,"qtyChange":1100},{"date":"2026-08-03","remainingAmount":53,"remainingQty":759143,"qtyChange":0},{"date":"2026-08-04","remainingAmount":56,"remainingQty":757543,"qtyChange":-1600},{"date":"2026-08-05","remainingAmount":58,"remainingQty":757543,"qtyChange":0},{"date":"2026-08-06","remainingAmount":57,"remainingQty":757543,"qtyChange":0},{"date":"2026-08-07","remainingAmount":56,"remainingQty":757543,"qtyChange":0},{"date":"2026-08-10","remainingAmount":62,"remainingQty":757543,"qtyChange":0},{"date":"2026-08-11","remainingAmount":62,"remainingQty":757543,"qtyChange":0},{"date":"2026-08-12","remainingAmount":62,"remainingQty":757543,"qtyChange":0},{"date":"2026-08-13","remainingAmount":66,"remainingQty":761077,"qtyChange":3534},{"date":"2026-08-14","remainingAmount":66,"remainingQty":779184,"qtyChange":18107},{"date":"2026-08-18","remainingAmount":63,"remainingQty":779184,"qtyChange":0},{"date":"2026-08-19","remainingAmount":58,"remainingQty":779184,"qtyChange":0},{"date":"2026-08-20","remainingAmount":60,"remainingQty":800284,"qtyChange":21100},{"date":"2026-08-21","remainingAmount":56,"remainingQty":800285,"qtyChange":1},{"date":"2026-08-24","remainingAmount":56,"remainingQty":799238,"qtyChange":-1047},{"date":"2026-08-25","remainingAmount":57,"remainingQty":798807,"qtyChange":-431},{"date":"2026-08-26","remainingAmount":56,"remainingQty":798807,"qtyChange":0},{"date":"2026-08-27","remainingAmount":57,"remainingQty":798807,"qtyChange":0},{"date":"2026-08-28","remainingAmount":57,"remainingQty":798807,"qtyChange":0},{"date":"2026-08-31","remainingAmount":57,"remainingQty":798807,"qtyChange":0},{"date":"2026-09-01","remainingAmount":58,"remainingQty":807969,"qtyChange":9162},{"date":"2026-09-02","remainingAmount":56,"remainingQty":808469,"qtyChange":500},{"date":"2026-09-03","remainingAmount":54,"remainingQty":799608,"qtyChange":-8861},{"date":"2026-09-04","remainingAmount":56,"remainingQty":799608,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":309,"operatingProfit":-73,"netIncome":-70,"eps":-559,"bps":7269,"roe":0,"debtRatio":41.31,"opMargin":-23.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":690,"operatingProfit":-122,"netIncome":-191,"eps":-1519,"bps":6283,"roe":-22.3,"debtRatio":48.11,"opMargin":-17.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":188,"operatingProfit":-52,"netIncome":-48,"eps":-288,"bps":5974,"roe":-25.33,"debtRatio":50.54,"opMargin":-27.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":454,"operatingProfit":-105,"netIncome":-111,"eps":-590,"bps":5536,"roe":-26.84,"debtRatio":47.05,"opMargin":-23.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":606,"operatingProfit":-155,"netIncome":-158,"eps":-793,"bps":5322,"roe":-28.32,"debtRatio":53.29,"opMargin":-25.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":869,"operatingProfit":-162,"netIncome":-103,"eps":-485,"bps":5646,"roe":-8.36,"debtRatio":53.42,"opMargin":-18.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":182,"operatingProfit":-24,"netIncome":-7,"eps":47,"bps":6209,"roe":-2.5,"debtRatio":39.28,"opMargin":-13.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":null,"operatingProfit":null,"netIncome":null,"eps":417,"bps":7090,"roe":8.28,"debtRatio":33.52,"opMargin":null}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":19,"institutionNet":-128,"personalNet":322,"close":18430,"cumForeign":19,"cumInstitution":-128},{"month":"2023-12","foreignNet":-23,"institutionNet":-13,"personalNet":54,"close":13960,"cumForeign":-4,"cumInstitution":-141},{"month":"2024-01","foreignNet":46,"institutionNet":-1,"personalNet":166,"close":15280,"cumForeign":41,"cumInstitution":-143},{"month":"2024-02","foreignNet":-7,"institutionNet":-8,"personalNet":28,"close":16750,"cumForeign":34,"cumInstitution":-150},{"month":"2024-03","foreignNet":-13,"institutionNet":-45,"personalNet":122,"close":19450,"cumForeign":21,"cumInstitution":-195},{"month":"2024-04","foreignNet":-16,"institutionNet":19,"personalNet":46,"close":17640,"cumForeign":6,"cumInstitution":-176},{"month":"2024-05","foreignNet":-29,"institutionNet":28,"personalNet":4,"close":15600,"cumForeign":-23,"cumInstitution":-148},{"month":"2024-06","foreignNet":7,"institutionNet":-47,"personalNet":40,"close":13890,"cumForeign":-16,"cumInstitution":-196},{"month":"2024-07","foreignNet":14,"institutionNet":-16,"personalNet":5,"close":10820,"cumForeign":-2,"cumInstitution":-212},{"month":"2024-08","foreignNet":2,"institutionNet":8,"personalNet":-9,"close":9340,"cumForeign":0,"cumInstitution":-203},{"month":"2024-09","foreignNet":0,"institutionNet":-9,"personalNet":12,"close":9130,"cumForeign":0,"cumInstitution":-212},{"month":"2024-10","foreignNet":-13,"institutionNet":6,"personalNet":19,"close":9550,"cumForeign":-13,"cumInstitution":-206},{"month":"2024-11","foreignNet":-9,"institutionNet":7,"personalNet":4,"close":10540,"cumForeign":-22,"cumInstitution":-199},{"month":"2024-12","foreignNet":3,"institutionNet":-19,"personalNet":16,"close":10120,"cumForeign":-19,"cumInstitution":-218},{"month":"2025-02","foreignNet":-5,"institutionNet":5,"personalNet":-1,"close":11000,"cumForeign":-23,"cumInstitution":-212},{"month":"2025-03","foreignNet":-1,"institutionNet":2,"personalNet":0,"close":10200,"cumForeign":-24,"cumInstitution":-211},{"month":"2025-04","foreignNet":2,"institutionNet":3,"personalNet":-4,"close":10030,"cumForeign":-23,"cumInstitution":-208},{"month":"2025-05","foreignNet":-1,"institutionNet":-4,"personalNet":6,"close":9090,"cumForeign":-24,"cumInstitution":-212},{"month":"2025-06","foreignNet":6,"institutionNet":1,"personalNet":-7,"close":9690,"cumForeign":-18,"cumInstitution":-211},{"month":"2025-07","foreignNet":-5,"institutionNet":1,"personalNet":3,"close":8890,"cumForeign":-22,"cumInstitution":-210},{"month":"2025-08","foreignNet":-4,"institutionNet":-1,"personalNet":6,"close":8620,"cumForeign":-27,"cumInstitution":-211},{"month":"2025-09","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":8510,"cumForeign":-26,"cumInstitution":-211},{"month":"2025-10","foreignNet":5,"institutionNet":-16,"personalNet":10,"close":8690,"cumForeign":-21,"cumInstitution":-226},{"month":"2025-11","foreignNet":-3,"institutionNet":-9,"personalNet":12,"close":7940,"cumForeign":-24,"cumInstitution":-235},{"month":"2025-12","foreignNet":-17,"institutionNet":-6,"personalNet":18,"close":11220,"cumForeign":-41,"cumInstitution":-241},{"month":"2026-01","foreignNet":8,"institutionNet":29,"personalNet":11,"close":21250,"cumForeign":-33,"cumInstitution":-212},{"month":"2026-02","foreignNet":51,"institutionNet":-82,"personalNet":101,"close":17500,"cumForeign":18,"cumInstitution":-294},{"month":"2026-03","foreignNet":17,"institutionNet":-8,"personalNet":-10,"close":17100,"cumForeign":35,"cumInstitution":-302},{"month":"2026-04","foreignNet":16,"institutionNet":38,"personalNet":-10,"close":22500,"cumForeign":51,"cumInstitution":-264},{"month":"2026-05","foreignNet":-41,"institutionNet":15,"personalNet":53,"close":17440,"cumForeign":10,"cumInstitution":-250},{"month":"2026-06","foreignNet":86,"institutionNet":-31,"personalNet":-54,"close":10070,"cumForeign":96,"cumInstitution":-281},{"month":"2026-07","foreignNet":-7,"institutionNet":-6,"personalNet":13,"close":6700,"cumForeign":89,"cumInstitution":-287},{"month":"2026-08","foreignNet":-16,"institutionNet":0,"personalNet":17,"close":7190,"cumForeign":72,"cumInstitution":-287},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6970,"cumForeign":71,"cumInstitution":-287}],"yearly":[{"year":2026,"foreignNet":112,"institutionNet":-46,"personalNet":124,"days":166},{"year":2025,"foreignNet":-22,"institutionNet":-23,"personalNet":41,"days":219},{"year":2024,"foreignNet":-14,"institutionNet":-77,"personalNet":454,"days":237},{"year":2023,"foreignNet":-4,"institutionNet":-141,"personalNet":376,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":98,"institutionNet":-76,"personalNet":162,"priceChangePct":-18.4},"cum3y":{"foreignNet":71,"institutionNet":-287,"personalNet":994,"priceChangePct":null},"shortMonthly":[{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.02,"loanAmount":0},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.16,"loanAmount":18},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.14,"loanAmount":2},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.04,"loanAmount":2},{"month":"2024-05","avgRatio":0.04,"maxRatio":0.41,"loanAmount":2},{"month":"2024-06","avgRatio":0.51,"maxRatio":2.89,"loanAmount":4},{"month":"2024-07","avgRatio":1.19,"maxRatio":5.58,"loanAmount":3},{"month":"2024-08","avgRatio":0.41,"maxRatio":1.53,"loanAmount":3},{"month":"2024-09","avgRatio":0.28,"maxRatio":1.57,"loanAmount":4},{"month":"2024-10","avgRatio":0.52,"maxRatio":3.46,"loanAmount":3},{"month":"2024-11","avgRatio":0.16,"maxRatio":1.02,"loanAmount":2},{"month":"2024-12","avgRatio":0.61,"maxRatio":4.07,"loanAmount":3},{"month":"2025-01","avgRatio":0.52,"maxRatio":1.52,"loanAmount":3},{"month":"2025-02","avgRatio":0.76,"maxRatio":4.72,"loanAmount":5},{"month":"2025-03","avgRatio":1.25,"maxRatio":9.21,"loanAmount":14},{"month":"2025-04","avgRatio":12.01,"maxRatio":41.88,"loanAmount":19},{"month":"2025-05","avgRatio":8.17,"maxRatio":24.38,"loanAmount":23},{"month":"2025-06","avgRatio":5.49,"maxRatio":30.55,"loanAmount":23},{"month":"2025-07","avgRatio":5.38,"maxRatio":27.01,"loanAmount":21},{"month":"2025-08","avgRatio":3.32,"maxRatio":30.49,"loanAmount":21},{"month":"2025-09","avgRatio":5.5,"maxRatio":13.1,"loanAmount":22},{"month":"2025-10","avgRatio":6.62,"maxRatio":29.17,"loanAmount":23},{"month":"2025-11","avgRatio":4.2,"maxRatio":22.65,"loanAmount":20},{"month":"2025-12","avgRatio":1.19,"maxRatio":4.36,"loanAmount":30},{"month":"2026-01","avgRatio":0.85,"maxRatio":4.21,"loanAmount":87},{"month":"2026-02","avgRatio":0.58,"maxRatio":2.88,"loanAmount":77},{"month":"2026-03","avgRatio":1.5,"maxRatio":4.82,"loanAmount":74},{"month":"2026-04","avgRatio":1.78,"maxRatio":4.6,"loanAmount":102},{"month":"2026-05","avgRatio":2.95,"maxRatio":6.79,"loanAmount":85},{"month":"2026-06","avgRatio":5.77,"maxRatio":11.56,"loanAmount":58},{"month":"2026-07","avgRatio":7.86,"maxRatio":14.31,"loanAmount":51},{"month":"2026-08","avgRatio":4.26,"maxRatio":12.67,"loanAmount":57},{"month":"2026-09","avgRatio":9.39,"maxRatio":10.96,"loanAmount":56}],"shortAvg1y":3.63,"shortMax1y":{"date":"2025-10-16","ratio":29.17}},"generatedAt":"2026-09-06T15:54:35.906Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/451760","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}