{"header":{"stockId":46701,"ticker":"451800","name":"한화리츠","market":"KOSPI","sector":"부동산","date":"2026-09-04","close":5310,"change":180,"changePct":3.51,"turnover":3,"volume":53966,"marketCap":9213,"listedShares":179600000,"high52":6980,"low52":3890,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":-3,"institutionNet20":12,"shortRatio":3.98,"loanAmount":151,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":3960},{"date":"2025-09-08","close":4025},{"date":"2025-09-09","close":3965},{"date":"2025-09-10","close":4025},{"date":"2025-09-11","close":4030},{"date":"2025-09-12","close":4030},{"date":"2025-09-15","close":4045},{"date":"2025-09-16","close":4040},{"date":"2025-09-17","close":4055},{"date":"2025-09-18","close":4100},{"date":"2025-09-19","close":4085},{"date":"2025-09-22","close":4115},{"date":"2025-09-23","close":4010},{"date":"2025-09-24","close":4035},{"date":"2025-09-25","close":4045},{"date":"2025-09-26","close":4020},{"date":"2025-09-29","close":4015},{"date":"2025-09-30","close":3985},{"date":"2025-10-01","close":4000},{"date":"2025-10-02","close":4040},{"date":"2025-10-10","close":4005},{"date":"2025-10-13","close":3980},{"date":"2025-10-14","close":4000},{"date":"2025-10-15","close":4035},{"date":"2025-10-16","close":4035},{"date":"2025-10-17","close":4045},{"date":"2025-10-20","close":4020},{"date":"2025-10-21","close":4020},{"date":"2025-10-22","close":4030},{"date":"2025-10-23","close":4015},{"date":"2025-10-24","close":4015},{"date":"2025-10-27","close":4015},{"date":"2025-10-28","close":4025},{"date":"2025-10-29","close":4015},{"date":"2025-10-30","close":3950},{"date":"2025-10-31","close":3975},{"date":"2025-11-03","close":3965},{"date":"2025-11-04","close":3980},{"date":"2025-11-05","close":3960},{"date":"2025-11-06","close":3965},{"date":"2025-11-07","close":3970},{"date":"2025-11-10","close":3975},{"date":"2025-11-11","close":3985},{"date":"2025-11-12","close":4015},{"date":"2025-11-13","close":4005},{"date":"2025-11-14","close":4010},{"date":"2025-11-17","close":4005},{"date":"2025-11-18","close":4020},{"date":"2025-11-19","close":4040},{"date":"2025-11-20","close":4025},{"date":"2025-11-21","close":4020},{"date":"2025-11-24","close":4055},{"date":"2025-11-25","close":4100},{"date":"2025-11-26","close":4105},{"date":"2025-11-27","close":4130},{"date":"2025-11-28","close":4120},{"date":"2025-12-01","close":4070},{"date":"2025-12-02","close":4095},{"date":"2025-12-03","close":4090},{"date":"2025-12-04","close":4135},{"date":"2025-12-05","close":4170},{"date":"2025-12-08","close":4200},{"date":"2025-12-09","close":4230},{"date":"2025-12-10","close":4240},{"date":"2025-12-11","close":4160},{"date":"2025-12-12","close":4160},{"date":"2025-12-15","close":4090},{"date":"2025-12-16","close":4035},{"date":"2025-12-17","close":4045},{"date":"2025-12-18","close":4035},{"date":"2025-12-19","close":4100},{"date":"2025-12-22","close":4125},{"date":"2025-12-23","close":4125},{"date":"2025-12-24","close":4110},{"date":"2025-12-26","close":4125},{"date":"2025-12-29","close":4120},{"date":"2025-12-30","close":4145},{"date":"2026-01-02","close":4155},{"date":"2026-01-05","close":4220},{"date":"2026-01-06","close":4300},{"date":"2026-01-07","close":4275},{"date":"2026-01-08","close":4280},{"date":"2026-01-09","close":4305},{"date":"2026-01-12","close":4350},{"date":"2026-01-13","close":4260},{"date":"2026-01-14","close":4305},{"date":"2026-01-15","close":4300},{"date":"2026-01-16","close":4335},{"date":"2026-01-19","close":4380},{"date":"2026-01-20","close":4355},{"date":"2026-01-21","close":4345},{"date":"2026-01-22","close":4345},{"date":"2026-01-23","close":4360},{"date":"2026-01-26","close":4450},{"date":"2026-01-27","close":4530},{"date":"2026-01-28","close":4530},{"date":"2026-01-29","close":4600},{"date":"2026-01-30","close":4595},{"date":"2026-02-02","close":4585},{"date":"2026-02-03","close":4585},{"date":"2026-02-04","close":4645},{"date":"2026-02-05","close":4635},{"date":"2026-02-06","close":4715},{"date":"2026-02-09","close":4690},{"date":"2026-02-10","close":4725},{"date":"2026-02-11","close":4690},{"date":"2026-02-12","close":4800},{"date":"2026-02-13","close":4850},{"date":"2026-02-19","close":4850},{"date":"2026-02-20","close":4870},{"date":"2026-02-23","close":4985},{"date":"2026-02-24","close":5130},{"date":"2026-02-25","close":5120},{"date":"2026-02-26","close":5150},{"date":"2026-02-27","close":5120},{"date":"2026-03-03","close":5040},{"date":"2026-03-04","close":4750},{"date":"2026-03-05","close":5090},{"date":"2026-03-06","close":5090},{"date":"2026-03-09","close":5020},{"date":"2026-03-10","close":5050},{"date":"2026-03-11","close":5000},{"date":"2026-03-12","close":5070},{"date":"2026-03-13","close":5090},{"date":"2026-03-16","close":5060},{"date":"2026-03-17","close":5080},{"date":"2026-03-18","close":5140},{"date":"2026-03-19","close":5140},{"date":"2026-03-20","close":5190},{"date":"2026-03-23","close":5100},{"date":"2026-03-24","close":5080},{"date":"2026-03-25","close":5070},{"date":"2026-03-26","close":5110},{"date":"2026-03-27","close":5110},{"date":"2026-03-30","close":5070},{"date":"2026-03-31","close":5000},{"date":"2026-04-01","close":5140},{"date":"2026-04-02","close":5250},{"date":"2026-04-03","close":5270},{"date":"2026-04-06","close":5340},{"date":"2026-04-07","close":5300},{"date":"2026-04-08","close":5370},{"date":"2026-04-09","close":5470},{"date":"2026-04-10","close":5620},{"date":"2026-04-13","close":5600},{"date":"2026-04-14","close":5610},{"date":"2026-04-15","close":5670},{"date":"2026-04-16","close":5660},{"date":"2026-04-17","close":5740},{"date":"2026-04-20","close":6070},{"date":"2026-04-21","close":6300},{"date":"2026-04-22","close":6430},{"date":"2026-04-23","close":6530},{"date":"2026-04-24","close":6800},{"date":"2026-04-27","close":6850},{"date":"2026-04-28","close":6590},{"date":"2026-04-29","close":5930},{"date":"2026-04-30","close":5970},{"date":"2026-05-04","close":5670},{"date":"2026-05-06","close":5340},{"date":"2026-05-07","close":5540},{"date":"2026-05-08","close":5700},{"date":"2026-05-11","close":5590},{"date":"2026-05-12","close":5470},{"date":"2026-05-13","close":5250},{"date":"2026-05-14","close":5380},{"date":"2026-05-15","close":5260},{"date":"2026-05-18","close":5300},{"date":"2026-05-19","close":5200},{"date":"2026-05-20","close":4980},{"date":"2026-05-21","close":4840},{"date":"2026-05-22","close":5180},{"date":"2026-05-26","close":5420},{"date":"2026-05-27","close":5470},{"date":"2026-05-28","close":5220},{"date":"2026-05-29","close":5050},{"date":"2026-06-01","close":4755},{"date":"2026-06-02","close":4505},{"date":"2026-06-04","close":4305},{"date":"2026-06-05","close":4355},{"date":"2026-06-08","close":4030},{"date":"2026-06-09","close":4125},{"date":"2026-06-10","close":4455},{"date":"2026-06-11","close":5020},{"date":"2026-06-12","close":4500},{"date":"2026-06-15","close":5060},{"date":"2026-06-16","close":4775},{"date":"2026-06-17","close":4810},{"date":"2026-06-18","close":4865},{"date":"2026-06-19","close":4890},{"date":"2026-06-22","close":4710},{"date":"2026-06-23","close":4705},{"date":"2026-06-24","close":4585},{"date":"2026-06-25","close":4680},{"date":"2026-06-26","close":4800},{"date":"2026-06-29","close":4650},{"date":"2026-06-30","close":4730},{"date":"2026-07-01","close":4835},{"date":"2026-07-02","close":4715},{"date":"2026-07-03","close":4650},{"date":"2026-07-06","close":4855},{"date":"2026-07-07","close":4950},{"date":"2026-07-08","close":4845},{"date":"2026-07-09","close":4660},{"date":"2026-07-10","close":4740},{"date":"2026-07-13","close":4670},{"date":"2026-07-14","close":4620},{"date":"2026-07-15","close":4655},{"date":"2026-07-16","close":4625},{"date":"2026-07-20","close":4605},{"date":"2026-07-21","close":4640},{"date":"2026-07-22","close":4660},{"date":"2026-07-23","close":4850},{"date":"2026-07-24","close":4860},{"date":"2026-07-27","close":4815},{"date":"2026-07-28","close":4990},{"date":"2026-07-29","close":4850},{"date":"2026-07-30","close":4945},{"date":"2026-07-31","close":5090},{"date":"2026-08-03","close":5040},{"date":"2026-08-04","close":5040},{"date":"2026-08-05","close":5130},{"date":"2026-08-06","close":5140},{"date":"2026-08-07","close":5190},{"date":"2026-08-10","close":5310},{"date":"2026-08-11","close":5470},{"date":"2026-08-12","close":5370},{"date":"2026-08-13","close":5420},{"date":"2026-08-14","close":5560},{"date":"2026-08-18","close":5510},{"date":"2026-08-19","close":5640},{"date":"2026-08-20","close":5670},{"date":"2026-08-21","close":5480},{"date":"2026-08-24","close":5530},{"date":"2026-08-25","close":5310},{"date":"2026-08-26","close":5420},{"date":"2026-08-27","close":5280},{"date":"2026-08-28","close":5420},{"date":"2026-08-31","close":5350},{"date":"2026-09-01","close":5280},{"date":"2026-09-02","close":5220},{"date":"2026-09-03","close":5130},{"date":"2026-09-04","close":5310}],"flows":[{"date":"2026-09-04","close":5310,"changePct":3.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5130,"changePct":-1.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5220,"changePct":-1.14,"foreignNet":-2,"institutionNet":1,"personalNet":0,"programNet":1},{"date":"2026-09-01","close":5280,"changePct":-1.31,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5350,"changePct":-1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-28","close":5420,"changePct":2.65,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":1},{"date":"2026-08-27","close":5280,"changePct":-2.58,"foreignNet":-2,"institutionNet":1,"personalNet":0,"programNet":-2},{"date":"2026-08-26","close":5420,"changePct":2.07,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":1},{"date":"2026-08-25","close":5310,"changePct":-3.98,"foreignNet":1,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5530,"changePct":0.91,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-21","close":5480,"changePct":-3.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5670,"changePct":0.53,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":5640,"changePct":2.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5510,"changePct":-0.9,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5560,"changePct":2.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5420,"changePct":0.93,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"programNet":-1},{"date":"2026-08-12","close":5370,"changePct":-1.83,"foreignNet":0,"institutionNet":1,"personalNet":-2,"programNet":0},{"date":"2026-08-11","close":5470,"changePct":3.01,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":5310,"changePct":2.31,"foreignNet":1,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":5190,"changePct":0.97,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":4.54,"value":2},{"date":"2026-06-12","ratio":8.78,"value":2},{"date":"2026-06-15","ratio":6.66,"value":1},{"date":"2026-06-16","ratio":2.57,"value":1},{"date":"2026-06-17","ratio":1.82,"value":0},{"date":"2026-06-18","ratio":12.38,"value":2},{"date":"2026-06-19","ratio":10.64,"value":1},{"date":"2026-06-22","ratio":5.02,"value":0},{"date":"2026-06-23","ratio":1.48,"value":0},{"date":"2026-06-24","ratio":2.67,"value":0},{"date":"2026-06-25","ratio":1.32,"value":0},{"date":"2026-06-26","ratio":2.06,"value":0},{"date":"2026-06-29","ratio":12.08,"value":1},{"date":"2026-06-30","ratio":8.47,"value":0},{"date":"2026-07-01","ratio":9.42,"value":1},{"date":"2026-07-02","ratio":15.05,"value":1},{"date":"2026-07-03","ratio":10.87,"value":0},{"date":"2026-07-06","ratio":1.78,"value":0},{"date":"2026-07-07","ratio":2.85,"value":0},{"date":"2026-07-08","ratio":8.29,"value":0},{"date":"2026-07-09","ratio":24.1,"value":1},{"date":"2026-07-10","ratio":4.74,"value":0},{"date":"2026-07-13","ratio":6.3,"value":0},{"date":"2026-07-14","ratio":4.88,"value":0},{"date":"2026-07-15","ratio":10.58,"value":1},{"date":"2026-07-16","ratio":32.73,"value":3},{"date":"2026-07-20","ratio":4.22,"value":0},{"date":"2026-07-21","ratio":10.78,"value":0},{"date":"2026-07-22","ratio":4.82,"value":0},{"date":"2026-07-23","ratio":14.06,"value":1},{"date":"2026-07-24","ratio":9.53,"value":0},{"date":"2026-07-27","ratio":15.99,"value":1},{"date":"2026-07-28","ratio":8.33,"value":1},{"date":"2026-07-29","ratio":14.04,"value":1},{"date":"2026-07-30","ratio":4.77,"value":0},{"date":"2026-07-31","ratio":1.54,"value":0},{"date":"2026-08-03","ratio":4.28,"value":0},{"date":"2026-08-04","ratio":8.97,"value":0},{"date":"2026-08-05","ratio":12.28,"value":0},{"date":"2026-08-06","ratio":6.7,"value":0},{"date":"2026-08-07","ratio":1.04,"value":0},{"date":"2026-08-10","ratio":9.33,"value":0},{"date":"2026-08-11","ratio":0.04,"value":0},{"date":"2026-08-12","ratio":0.44,"value":0},{"date":"2026-08-13","ratio":9.16,"value":1},{"date":"2026-08-14","ratio":11.65,"value":0},{"date":"2026-08-18","ratio":4.29,"value":0},{"date":"2026-08-19","ratio":6.13,"value":0},{"date":"2026-08-20","ratio":1.07,"value":0},{"date":"2026-08-21","ratio":7.79,"value":0},{"date":"2026-08-24","ratio":5.24,"value":0},{"date":"2026-08-25","ratio":7.56,"value":0},{"date":"2026-08-26","ratio":5.47,"value":0},{"date":"2026-08-27","ratio":11.1,"value":0},{"date":"2026-08-28","ratio":9.71,"value":0},{"date":"2026-08-31","ratio":8.34,"value":0},{"date":"2026-09-01","ratio":10.27,"value":0},{"date":"2026-09-02","ratio":10.23,"value":1},{"date":"2026-09-03","ratio":18.13,"value":1},{"date":"2026-09-04","ratio":3.98,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":157,"remainingQty":3136249,"qtyChange":144},{"date":"2026-06-12","remainingAmount":141,"remainingQty":3136249,"qtyChange":0},{"date":"2026-06-15","remainingAmount":159,"remainingQty":3136245,"qtyChange":-4},{"date":"2026-06-16","remainingAmount":150,"remainingQty":3136245,"qtyChange":0},{"date":"2026-06-17","remainingAmount":153,"remainingQty":3175549,"qtyChange":39304},{"date":"2026-06-18","remainingAmount":161,"remainingQty":3314276,"qtyChange":138727},{"date":"2026-06-19","remainingAmount":157,"remainingQty":3217773,"qtyChange":-96503},{"date":"2026-06-22","remainingAmount":151,"remainingQty":3204541,"qtyChange":-13232},{"date":"2026-06-23","remainingAmount":151,"remainingQty":3204541,"qtyChange":0},{"date":"2026-06-24","remainingAmount":146,"remainingQty":3176888,"qtyChange":-27653},{"date":"2026-06-25","remainingAmount":148,"remainingQty":3158656,"qtyChange":-18232},{"date":"2026-06-26","remainingAmount":133,"remainingQty":2770766,"qtyChange":-387890},{"date":"2026-06-29","remainingAmount":129,"remainingQty":2770766,"qtyChange":0},{"date":"2026-06-30","remainingAmount":131,"remainingQty":2770766,"qtyChange":0},{"date":"2026-07-01","remainingAmount":134,"remainingQty":2770766,"qtyChange":0},{"date":"2026-07-02","remainingAmount":131,"remainingQty":2770766,"qtyChange":0},{"date":"2026-07-03","remainingAmount":134,"remainingQty":2880997,"qtyChange":110231},{"date":"2026-07-06","remainingAmount":132,"remainingQty":2725288,"qtyChange":-155709},{"date":"2026-07-07","remainingAmount":137,"remainingQty":2761088,"qtyChange":35800},{"date":"2026-07-08","remainingAmount":134,"remainingQty":2761088,"qtyChange":0},{"date":"2026-07-09","remainingAmount":129,"remainingQty":2760607,"qtyChange":-481},{"date":"2026-07-10","remainingAmount":131,"remainingQty":2760607,"qtyChange":0},{"date":"2026-07-13","remainingAmount":129,"remainingQty":2760607,"qtyChange":0},{"date":"2026-07-14","remainingAmount":128,"remainingQty":2760607,"qtyChange":0},{"date":"2026-07-15","remainingAmount":129,"remainingQty":2760607,"qtyChange":0},{"date":"2026-07-16","remainingAmount":122,"remainingQty":2639749,"qtyChange":-120858},{"date":"2026-07-20","remainingAmount":122,"remainingQty":2639749,"qtyChange":0},{"date":"2026-07-21","remainingAmount":122,"remainingQty":2639865,"qtyChange":116},{"date":"2026-07-22","remainingAmount":123,"remainingQty":2639865,"qtyChange":0},{"date":"2026-07-23","remainingAmount":128,"remainingQty":2639865,"qtyChange":0},{"date":"2026-07-24","remainingAmount":128,"remainingQty":2639865,"qtyChange":0},{"date":"2026-07-27","remainingAmount":127,"remainingQty":2639865,"qtyChange":0},{"date":"2026-07-28","remainingAmount":140,"remainingQty":2799607,"qtyChange":159742},{"date":"2026-07-29","remainingAmount":136,"remainingQty":2799607,"qtyChange":0},{"date":"2026-07-30","remainingAmount":138,"remainingQty":2799607,"qtyChange":0},{"date":"2026-07-31","remainingAmount":142,"remainingQty":2799607,"qtyChange":0},{"date":"2026-08-03","remainingAmount":141,"remainingQty":2799607,"qtyChange":0},{"date":"2026-08-04","remainingAmount":141,"remainingQty":2799607,"qtyChange":0},{"date":"2026-08-05","remainingAmount":144,"remainingQty":2799607,"qtyChange":0},{"date":"2026-08-06","remainingAmount":144,"remainingQty":2799607,"qtyChange":0},{"date":"2026-08-07","remainingAmount":144,"remainingQty":2780261,"qtyChange":-19346},{"date":"2026-08-10","remainingAmount":148,"remainingQty":2780261,"qtyChange":0},{"date":"2026-08-11","remainingAmount":152,"remainingQty":2780261,"qtyChange":0},{"date":"2026-08-12","remainingAmount":149,"remainingQty":2780261,"qtyChange":0},{"date":"2026-08-13","remainingAmount":151,"remainingQty":2783061,"qtyChange":2800},{"date":"2026-08-14","remainingAmount":155,"remainingQty":2783293,"qtyChange":232},{"date":"2026-08-18","remainingAmount":153,"remainingQty":2783293,"qtyChange":0},{"date":"2026-08-19","remainingAmount":156,"remainingQty":2768361,"qtyChange":-14932},{"date":"2026-08-20","remainingAmount":157,"remainingQty":2770537,"qtyChange":2176},{"date":"2026-08-21","remainingAmount":152,"remainingQty":2768959,"qtyChange":-1578},{"date":"2026-08-24","remainingAmount":153,"remainingQty":2769076,"qtyChange":117},{"date":"2026-08-25","remainingAmount":147,"remainingQty":2769076,"qtyChange":0},{"date":"2026-08-26","remainingAmount":150,"remainingQty":2767576,"qtyChange":-1500},{"date":"2026-08-27","remainingAmount":146,"remainingQty":2767576,"qtyChange":0},{"date":"2026-08-28","remainingAmount":153,"remainingQty":2817576,"qtyChange":50000},{"date":"2026-08-31","remainingAmount":150,"remainingQty":2795916,"qtyChange":-21660},{"date":"2026-09-01","remainingAmount":148,"remainingQty":2795916,"qtyChange":0},{"date":"2026-09-02","remainingAmount":148,"remainingQty":2840571,"qtyChange":44655},{"date":"2026-09-03","remainingAmount":146,"remainingQty":2840571,"qtyChange":0},{"date":"2026-09-04","remainingAmount":151,"remainingQty":2840427,"qtyChange":-144}],"financials":[],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":3,"personalNet":-1,"close":4971,"cumForeign":-1,"cumInstitution":3},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4913,"cumForeign":-2,"cumInstitution":2},{"month":"2023-11","foreignNet":-1,"institutionNet":1,"personalNet":1,"close":4884,"cumForeign":-3,"cumInstitution":3},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":4894,"cumForeign":-4,"cumInstitution":3},{"month":"2024-01","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4874,"cumForeign":-4,"cumInstitution":4},{"month":"2024-02","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":4826,"cumForeign":-5,"cumInstitution":2},{"month":"2024-03","foreignNet":0,"institutionNet":-1,"personalNet":-2,"close":5106,"cumForeign":-4,"cumInstitution":2},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4913,"cumForeign":-5,"cumInstitution":1},{"month":"2024-05","foreignNet":0,"institutionNet":-9,"personalNet":8,"close":4865,"cumForeign":-5,"cumInstitution":-8},{"month":"2024-06","foreignNet":1,"institutionNet":-11,"personalNet":11,"close":4768,"cumForeign":-5,"cumInstitution":-19},{"month":"2024-07","foreignNet":0,"institutionNet":10,"personalNet":-8,"close":4922,"cumForeign":-5,"cumInstitution":-9},{"month":"2024-08","foreignNet":0,"institutionNet":-2,"personalNet":3,"close":4778,"cumForeign":-5,"cumInstitution":-11},{"month":"2024-09","foreignNet":1,"institutionNet":-47,"personalNet":40,"close":4185,"cumForeign":-3,"cumInstitution":-58},{"month":"2024-10","foreignNet":7,"institutionNet":-49,"personalNet":37,"close":3730,"cumForeign":4,"cumInstitution":-107},{"month":"2024-11","foreignNet":-2,"institutionNet":-38,"personalNet":39,"close":3480,"cumForeign":2,"cumInstitution":-145},{"month":"2024-12","foreignNet":24,"institutionNet":-88,"personalNet":57,"close":3480,"cumForeign":26,"cumInstitution":-233},{"month":"2025-01","foreignNet":-14,"institutionNet":-7,"personalNet":6,"close":3485,"cumForeign":13,"cumInstitution":-241},{"month":"2025-02","foreignNet":31,"institutionNet":-80,"personalNet":18,"close":3660,"cumForeign":44,"cumInstitution":-320},{"month":"2025-03","foreignNet":-24,"institutionNet":-245,"personalNet":-14,"close":3855,"cumForeign":20,"cumInstitution":-566},{"month":"2025-04","foreignNet":-21,"institutionNet":35,"personalNet":-30,"close":3795,"cumForeign":-1,"cumInstitution":-530},{"month":"2025-05","foreignNet":-17,"institutionNet":5,"personalNet":1,"close":3775,"cumForeign":-18,"cumInstitution":-525},{"month":"2025-06","foreignNet":18,"institutionNet":-9,"personalNet":-37,"close":3990,"cumForeign":0,"cumInstitution":-534},{"month":"2025-07","foreignNet":-14,"institutionNet":47,"personalNet":-36,"close":3995,"cumForeign":-14,"cumInstitution":-487},{"month":"2025-08","foreignNet":29,"institutionNet":-12,"personalNet":14,"close":3895,"cumForeign":15,"cumInstitution":-499},{"month":"2025-09","foreignNet":33,"institutionNet":33,"personalNet":-12,"close":3985,"cumForeign":47,"cumInstitution":-466},{"month":"2025-10","foreignNet":-22,"institutionNet":46,"personalNet":3,"close":3975,"cumForeign":25,"cumInstitution":-420},{"month":"2025-11","foreignNet":8,"institutionNet":33,"personalNet":-45,"close":4120,"cumForeign":33,"cumInstitution":-388},{"month":"2025-12","foreignNet":12,"institutionNet":12,"personalNet":-17,"close":4145,"cumForeign":45,"cumInstitution":-376},{"month":"2026-01","foreignNet":-17,"institutionNet":77,"personalNet":-51,"close":4595,"cumForeign":28,"cumInstitution":-300},{"month":"2026-02","foreignNet":-16,"institutionNet":64,"personalNet":-41,"close":5120,"cumForeign":12,"cumInstitution":-235},{"month":"2026-03","foreignNet":-9,"institutionNet":58,"personalNet":-45,"close":5000,"cumForeign":2,"cumInstitution":-178},{"month":"2026-04","foreignNet":-2,"institutionNet":89,"personalNet":-55,"close":5970,"cumForeign":1,"cumInstitution":-89},{"month":"2026-05","foreignNet":7,"institutionNet":12,"personalNet":-16,"close":5050,"cumForeign":7,"cumInstitution":-77},{"month":"2026-06","foreignNet":-10,"institutionNet":14,"personalNet":-1,"close":4730,"cumForeign":-3,"cumInstitution":-63},{"month":"2026-07","foreignNet":-6,"institutionNet":4,"personalNet":-5,"close":5090,"cumForeign":-9,"cumInstitution":-60},{"month":"2026-08","foreignNet":0,"institutionNet":12,"personalNet":-9,"close":5350,"cumForeign":-9,"cumInstitution":-48},{"month":"2026-09","foreignNet":-2,"institutionNet":2,"personalNet":0,"close":5310,"cumForeign":-11,"cumInstitution":-46}],"yearly":[{"year":2026,"foreignNet":-56,"institutionNet":331,"personalNet":-223,"days":166},{"year":2025,"foreignNet":19,"institutionNet":-143,"personalNet":-148,"days":242},{"year":2024,"foreignNet":30,"institutionNet":-237,"personalNet":186,"days":244},{"year":2023,"foreignNet":-140,"institutionNet":156,"personalNet":-20,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-28,"institutionNet":453,"personalNet":-296,"priceChangePct":34.1},"cum3y":{"foreignNet":-11,"institutionNet":-46,"personalNet":-184,"priceChangePct":7.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.59,"maxRatio":1.94,"loanAmount":18},{"month":"2023-10","avgRatio":3.64,"maxRatio":24.73,"loanAmount":18},{"month":"2023-11","avgRatio":2.99,"maxRatio":15.17,"loanAmount":7},{"month":"2023-12","avgRatio":2.03,"maxRatio":6.57,"loanAmount":5},{"month":"2024-01","avgRatio":0.11,"maxRatio":0.41,"loanAmount":6},{"month":"2024-02","avgRatio":1.96,"maxRatio":7.75,"loanAmount":16},{"month":"2024-03","avgRatio":2.76,"maxRatio":16.06,"loanAmount":14},{"month":"2024-04","avgRatio":2.54,"maxRatio":10.54,"loanAmount":19},{"month":"2024-05","avgRatio":1.81,"maxRatio":14.01,"loanAmount":20},{"month":"2024-06","avgRatio":5.5,"maxRatio":25.87,"loanAmount":17},{"month":"2024-07","avgRatio":1.23,"maxRatio":3.64,"loanAmount":22},{"month":"2024-08","avgRatio":9.12,"maxRatio":51.29,"loanAmount":21},{"month":"2024-09","avgRatio":1.94,"maxRatio":13.67,"loanAmount":19},{"month":"2024-10","avgRatio":0.38,"maxRatio":2.62,"loanAmount":19},{"month":"2024-11","avgRatio":3.53,"maxRatio":31.56,"loanAmount":21},{"month":"2024-12","avgRatio":0.98,"maxRatio":5.21,"loanAmount":24},{"month":"2025-01","avgRatio":1.11,"maxRatio":7.04,"loanAmount":25},{"month":"2025-02","avgRatio":2.68,"maxRatio":9.09,"loanAmount":27},{"month":"2025-03","avgRatio":0.32,"maxRatio":2.12,"loanAmount":33},{"month":"2025-04","avgRatio":2.47,"maxRatio":11.95,"loanAmount":36},{"month":"2025-05","avgRatio":2.19,"maxRatio":5.53,"loanAmount":34},{"month":"2025-06","avgRatio":3.88,"maxRatio":17.31,"loanAmount":40},{"month":"2025-07","avgRatio":3.28,"maxRatio":12.77,"loanAmount":115},{"month":"2025-08","avgRatio":3.34,"maxRatio":44.03,"loanAmount":105},{"month":"2025-09","avgRatio":1.31,"maxRatio":5.12,"loanAmount":111},{"month":"2025-10","avgRatio":4.26,"maxRatio":17.4,"loanAmount":112},{"month":"2025-11","avgRatio":1.72,"maxRatio":5.09,"loanAmount":157},{"month":"2025-12","avgRatio":2.38,"maxRatio":9.44,"loanAmount":148},{"month":"2026-01","avgRatio":2.42,"maxRatio":5.25,"loanAmount":153},{"month":"2026-02","avgRatio":3.46,"maxRatio":13.12,"loanAmount":200},{"month":"2026-03","avgRatio":5.53,"maxRatio":20.46,"loanAmount":194},{"month":"2026-04","avgRatio":3.84,"maxRatio":32.06,"loanAmount":203},{"month":"2026-05","avgRatio":6.96,"maxRatio":29.19,"loanAmount":159},{"month":"2026-06","avgRatio":8.61,"maxRatio":35.36,"loanAmount":131},{"month":"2026-07","avgRatio":9.99,"maxRatio":32.73,"loanAmount":142},{"month":"2026-08","avgRatio":6.53,"maxRatio":12.28,"loanAmount":150},{"month":"2026-09","avgRatio":10.65,"maxRatio":18.13,"loanAmount":151}],"shortAvg1y":4.91,"shortMax1y":{"date":"2026-06-04","ratio":35.36}},"generatedAt":"2026-09-06T15:55:48.671Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/451800","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}