{"header":{"stockId":48304,"ticker":"452200","name":"민테크","market":"KOSDAQ","sector":"전기제품","date":"2026-09-04","close":1598,"change":4,"changePct":0.25,"turnover":0,"volume":23124,"marketCap":387,"listedShares":24332000,"high52":5200,"low52":980,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.27,"epsTtm":null,"bps":1263,"roe":-62.57,"debtRatio":121.22,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.42,"loanAmount":8,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":3080},{"date":"2025-09-08","close":3045},{"date":"2025-09-09","close":3050},{"date":"2025-09-10","close":3055},{"date":"2025-09-11","close":3030},{"date":"2025-09-12","close":3145},{"date":"2025-09-15","close":3165},{"date":"2025-09-16","close":3140},{"date":"2025-09-17","close":3110},{"date":"2025-09-18","close":3265},{"date":"2025-09-19","close":3245},{"date":"2025-09-22","close":3140},{"date":"2025-09-23","close":3125},{"date":"2025-09-24","close":2980},{"date":"2025-09-25","close":3005},{"date":"2025-09-26","close":2925},{"date":"2025-09-29","close":3040},{"date":"2025-09-30","close":2935},{"date":"2025-10-01","close":2920},{"date":"2025-10-02","close":3000},{"date":"2025-10-10","close":3010},{"date":"2025-10-13","close":3010},{"date":"2025-10-14","close":3030},{"date":"2025-10-15","close":3035},{"date":"2025-10-16","close":2980},{"date":"2025-10-17","close":3270},{"date":"2025-10-20","close":3190},{"date":"2025-10-21","close":3185},{"date":"2025-10-22","close":3235},{"date":"2025-10-23","close":3090},{"date":"2025-10-24","close":3180},{"date":"2025-10-27","close":3020},{"date":"2025-10-28","close":3200},{"date":"2025-10-29","close":3050},{"date":"2025-10-30","close":2820},{"date":"2025-10-31","close":2930},{"date":"2025-11-03","close":2840},{"date":"2025-11-04","close":2760},{"date":"2025-11-05","close":2670},{"date":"2025-11-06","close":2640},{"date":"2025-11-07","close":2565},{"date":"2025-11-10","close":2630},{"date":"2025-11-11","close":2565},{"date":"2025-11-12","close":2685},{"date":"2025-11-13","close":2775},{"date":"2025-11-14","close":2680},{"date":"2025-11-17","close":2665},{"date":"2025-11-18","close":2560},{"date":"2025-11-19","close":2550},{"date":"2025-11-20","close":2700},{"date":"2025-11-21","close":2650},{"date":"2025-11-24","close":2585},{"date":"2025-11-25","close":2575},{"date":"2025-11-26","close":2660},{"date":"2025-11-27","close":2670},{"date":"2025-11-28","close":2725},{"date":"2025-12-01","close":2710},{"date":"2025-12-02","close":2665},{"date":"2025-12-03","close":2630},{"date":"2025-12-04","close":2575},{"date":"2025-12-05","close":2580},{"date":"2025-12-08","close":2565},{"date":"2025-12-09","close":2460},{"date":"2025-12-10","close":2465},{"date":"2025-12-11","close":2475},{"date":"2025-12-12","close":2415},{"date":"2025-12-15","close":2400},{"date":"2025-12-16","close":2325},{"date":"2025-12-17","close":2375},{"date":"2025-12-18","close":2300},{"date":"2025-12-19","close":2380},{"date":"2025-12-22","close":2395},{"date":"2025-12-23","close":2305},{"date":"2025-12-24","close":2325},{"date":"2025-12-26","close":2325},{"date":"2025-12-29","close":2360},{"date":"2025-12-30","close":2370},{"date":"2026-01-02","close":2380},{"date":"2026-01-05","close":2500},{"date":"2026-01-06","close":2520},{"date":"2026-01-07","close":2430},{"date":"2026-01-08","close":2315},{"date":"2026-01-09","close":2290},{"date":"2026-01-12","close":2295},{"date":"2026-01-13","close":2395},{"date":"2026-01-14","close":2390},{"date":"2026-01-15","close":2430},{"date":"2026-01-16","close":2340},{"date":"2026-01-19","close":2380},{"date":"2026-01-20","close":2460},{"date":"2026-01-21","close":2320},{"date":"2026-01-22","close":2540},{"date":"2026-01-23","close":2515},{"date":"2026-01-26","close":2595},{"date":"2026-01-27","close":2550},{"date":"2026-01-28","close":2660},{"date":"2026-01-29","close":2660},{"date":"2026-01-30","close":2610},{"date":"2026-02-02","close":2520},{"date":"2026-02-03","close":2585},{"date":"2026-02-04","close":2655},{"date":"2026-02-05","close":2580},{"date":"2026-02-06","close":2480},{"date":"2026-02-09","close":2565},{"date":"2026-02-10","close":2570},{"date":"2026-02-11","close":2535},{"date":"2026-02-12","close":2580},{"date":"2026-02-13","close":2425},{"date":"2026-02-19","close":2460},{"date":"2026-02-20","close":2495},{"date":"2026-02-23","close":2510},{"date":"2026-02-24","close":2595},{"date":"2026-02-25","close":2575},{"date":"2026-02-26","close":2475},{"date":"2026-02-27","close":2430},{"date":"2026-03-03","close":2280},{"date":"2026-03-04","close":1935},{"date":"2026-03-05","close":2145},{"date":"2026-03-06","close":2215},{"date":"2026-03-09","close":2085},{"date":"2026-03-10","close":2205},{"date":"2026-03-11","close":2250},{"date":"2026-03-12","close":2310},{"date":"2026-03-13","close":2375},{"date":"2026-03-16","close":2305},{"date":"2026-03-17","close":2340},{"date":"2026-03-18","close":2305},{"date":"2026-03-19","close":2265},{"date":"2026-03-20","close":2345},{"date":"2026-03-23","close":2235},{"date":"2026-03-24","close":2270},{"date":"2026-03-25","close":2395},{"date":"2026-03-26","close":2280},{"date":"2026-03-27","close":2330},{"date":"2026-03-30","close":2260},{"date":"2026-03-31","close":2230},{"date":"2026-04-01","close":2335},{"date":"2026-04-02","close":2255},{"date":"2026-04-03","close":2340},{"date":"2026-04-06","close":2340},{"date":"2026-04-07","close":2290},{"date":"2026-04-08","close":2340},{"date":"2026-04-09","close":2340},{"date":"2026-04-10","close":2355},{"date":"2026-04-13","close":2435},{"date":"2026-04-14","close":2475},{"date":"2026-04-15","close":2510},{"date":"2026-04-16","close":2625},{"date":"2026-04-17","close":2650},{"date":"2026-04-20","close":2635},{"date":"2026-04-21","close":2770},{"date":"2026-04-22","close":2725},{"date":"2026-04-23","close":2690},{"date":"2026-04-24","close":2855},{"date":"2026-04-27","close":2850},{"date":"2026-04-28","close":2830},{"date":"2026-04-29","close":2800},{"date":"2026-04-30","close":2765},{"date":"2026-05-04","close":2870},{"date":"2026-05-06","close":2705},{"date":"2026-05-07","close":2655},{"date":"2026-05-08","close":3450},{"date":"2026-05-11","close":4485},{"date":"2026-05-12","close":4490},{"date":"2026-05-13","close":4330},{"date":"2026-05-14","close":4500},{"date":"2026-05-15","close":3890},{"date":"2026-05-18","close":3460},{"date":"2026-05-19","close":3455},{"date":"2026-05-20","close":3590},{"date":"2026-05-21","close":3590},{"date":"2026-05-22","close":3685},{"date":"2026-05-26","close":3970},{"date":"2026-05-27","close":4070},{"date":"2026-05-28","close":3935},{"date":"2026-05-29","close":3500},{"date":"2026-06-01","close":3190},{"date":"2026-06-02","close":2970},{"date":"2026-06-04","close":3035},{"date":"2026-06-05","close":2835},{"date":"2026-06-08","close":2495},{"date":"2026-06-09","close":2415},{"date":"2026-06-10","close":2290},{"date":"2026-06-11","close":2290},{"date":"2026-06-12","close":2335},{"date":"2026-06-15","close":2290},{"date":"2026-06-16","close":2250},{"date":"2026-06-17","close":2345},{"date":"2026-06-18","close":2200},{"date":"2026-06-19","close":2075},{"date":"2026-06-22","close":2010},{"date":"2026-06-23","close":1824},{"date":"2026-06-24","close":1782},{"date":"2026-06-25","close":1648},{"date":"2026-06-26","close":1532},{"date":"2026-06-29","close":1710},{"date":"2026-06-30","close":1743},{"date":"2026-07-01","close":1710},{"date":"2026-07-02","close":1607},{"date":"2026-07-03","close":2085},{"date":"2026-07-06","close":1938},{"date":"2026-07-07","close":1653},{"date":"2026-07-08","close":1549},{"date":"2026-07-09","close":1501},{"date":"2026-07-10","close":1560},{"date":"2026-07-13","close":1459},{"date":"2026-07-14","close":1325},{"date":"2026-07-15","close":1369},{"date":"2026-07-16","close":1320},{"date":"2026-07-20","close":1250},{"date":"2026-07-21","close":1251},{"date":"2026-07-22","close":1274},{"date":"2026-07-23","close":1346},{"date":"2026-07-24","close":1280},{"date":"2026-07-27","close":1299},{"date":"2026-07-28","close":1196},{"date":"2026-07-29","close":1080},{"date":"2026-07-30","close":1060},{"date":"2026-07-31","close":1168},{"date":"2026-08-03","close":1295},{"date":"2026-08-04","close":1339},{"date":"2026-08-05","close":1355},{"date":"2026-08-06","close":1300},{"date":"2026-08-07","close":1447},{"date":"2026-08-10","close":1586},{"date":"2026-08-11","close":1584},{"date":"2026-08-12","close":1565},{"date":"2026-08-13","close":1593},{"date":"2026-08-14","close":1599},{"date":"2026-08-18","close":1599},{"date":"2026-08-19","close":1584},{"date":"2026-08-20","close":1600},{"date":"2026-08-21","close":1521},{"date":"2026-08-24","close":1500},{"date":"2026-08-25","close":1535},{"date":"2026-08-26","close":1536},{"date":"2026-08-27","close":1619},{"date":"2026-08-28","close":1637},{"date":"2026-08-31","close":1677},{"date":"2026-09-01","close":1660},{"date":"2026-09-02","close":1570},{"date":"2026-09-03","close":1594},{"date":"2026-09-04","close":1598}],"flows":[{"date":"2026-09-04","close":1598,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1594,"changePct":1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1570,"changePct":-5.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1660,"changePct":-1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1677,"changePct":2.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1637,"changePct":1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1619,"changePct":5.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1536,"changePct":0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1535,"changePct":2.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1500,"changePct":-1.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1521,"changePct":-4.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1600,"changePct":1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1584,"changePct":-0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1599,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1599,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1593,"changePct":1.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1565,"changePct":-1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1584,"changePct":-0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1586,"changePct":9.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1447,"changePct":11.31,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":0.07,"value":0},{"date":"2026-06-12","ratio":0.11,"value":0},{"date":"2026-06-15","ratio":3.17,"value":0},{"date":"2026-06-16","ratio":0.52,"value":0},{"date":"2026-06-17","ratio":5.1,"value":0},{"date":"2026-06-18","ratio":0.88,"value":0},{"date":"2026-06-19","ratio":0.32,"value":0},{"date":"2026-06-22","ratio":1.07,"value":0},{"date":"2026-06-23","ratio":14.77,"value":1},{"date":"2026-06-24","ratio":11.78,"value":1},{"date":"2026-06-25","ratio":9.3,"value":0},{"date":"2026-06-26","ratio":5.22,"value":0},{"date":"2026-06-29","ratio":6.75,"value":0},{"date":"2026-06-30","ratio":11.25,"value":0},{"date":"2026-07-01","ratio":10.16,"value":0},{"date":"2026-07-02","ratio":6.09,"value":0},{"date":"2026-07-03","ratio":1,"value":0},{"date":"2026-07-06","ratio":1.24,"value":1},{"date":"2026-07-07","ratio":7.97,"value":1},{"date":"2026-07-08","ratio":9.36,"value":0},{"date":"2026-07-09","ratio":4.23,"value":0},{"date":"2026-07-10","ratio":2,"value":0},{"date":"2026-07-13","ratio":4.7,"value":0},{"date":"2026-07-14","ratio":0.46,"value":0},{"date":"2026-07-15","ratio":1.26,"value":0},{"date":"2026-07-16","ratio":3.85,"value":0},{"date":"2026-07-20","ratio":1.05,"value":0},{"date":"2026-07-21","ratio":7.86,"value":0},{"date":"2026-07-22","ratio":1.74,"value":0},{"date":"2026-07-23","ratio":2.28,"value":0},{"date":"2026-07-24","ratio":13.96,"value":0},{"date":"2026-07-27","ratio":9,"value":0},{"date":"2026-07-28","ratio":14.61,"value":0},{"date":"2026-07-29","ratio":7.94,"value":0},{"date":"2026-07-30","ratio":2.82,"value":0},{"date":"2026-07-31","ratio":1,"value":0},{"date":"2026-08-03","ratio":0.89,"value":0},{"date":"2026-08-04","ratio":1.41,"value":0},{"date":"2026-08-05","ratio":1.1,"value":0},{"date":"2026-08-06","ratio":0.2,"value":0},{"date":"2026-08-07","ratio":3.26,"value":0},{"date":"2026-08-10","ratio":5.42,"value":0},{"date":"2026-08-11","ratio":2.14,"value":0},{"date":"2026-08-12","ratio":0.02,"value":0},{"date":"2026-08-13","ratio":0.95,"value":0},{"date":"2026-08-14","ratio":2.94,"value":0},{"date":"2026-08-18","ratio":4.02,"value":0},{"date":"2026-08-19","ratio":5.93,"value":0},{"date":"2026-08-20","ratio":1.59,"value":0},{"date":"2026-08-21","ratio":5.64,"value":0},{"date":"2026-08-24","ratio":2.23,"value":0},{"date":"2026-08-25","ratio":0.43,"value":0},{"date":"2026-08-26","ratio":1.02,"value":0},{"date":"2026-08-27","ratio":0.57,"value":0},{"date":"2026-08-28","ratio":0.53,"value":0},{"date":"2026-08-31","ratio":0.08,"value":0},{"date":"2026-09-01","ratio":0.39,"value":0},{"date":"2026-09-02","ratio":0.85,"value":0},{"date":"2026-09-03","ratio":1.51,"value":0},{"date":"2026-09-04","ratio":0.42,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":12,"remainingQty":525220,"qtyChange":7000},{"date":"2026-06-12","remainingAmount":12,"remainingQty":525220,"qtyChange":0},{"date":"2026-06-15","remainingAmount":12,"remainingQty":525220,"qtyChange":0},{"date":"2026-06-16","remainingAmount":12,"remainingQty":525220,"qtyChange":0},{"date":"2026-06-17","remainingAmount":12,"remainingQty":525220,"qtyChange":0},{"date":"2026-06-18","remainingAmount":12,"remainingQty":525220,"qtyChange":0},{"date":"2026-06-19","remainingAmount":11,"remainingQty":525220,"qtyChange":0},{"date":"2026-06-22","remainingAmount":11,"remainingQty":525220,"qtyChange":0},{"date":"2026-06-23","remainingAmount":10,"remainingQty":525220,"qtyChange":0},{"date":"2026-06-24","remainingAmount":9,"remainingQty":525220,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":525220,"qtyChange":0},{"date":"2026-06-26","remainingAmount":8,"remainingQty":525220,"qtyChange":0},{"date":"2026-06-29","remainingAmount":9,"remainingQty":525220,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":525220,"qtyChange":0},{"date":"2026-07-01","remainingAmount":9,"remainingQty":525220,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":525220,"qtyChange":0},{"date":"2026-07-03","remainingAmount":11,"remainingQty":523056,"qtyChange":-2164},{"date":"2026-07-06","remainingAmount":10,"remainingQty":523056,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":522716,"qtyChange":-340},{"date":"2026-07-08","remainingAmount":8,"remainingQty":522716,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":522716,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":514316,"qtyChange":-8400},{"date":"2026-07-13","remainingAmount":8,"remainingQty":528316,"qtyChange":14000},{"date":"2026-07-14","remainingAmount":6,"remainingQty":483520,"qtyChange":-44796},{"date":"2026-07-15","remainingAmount":7,"remainingQty":490520,"qtyChange":7000},{"date":"2026-07-16","remainingAmount":7,"remainingQty":529720,"qtyChange":39200},{"date":"2026-07-20","remainingAmount":6,"remainingQty":487720,"qtyChange":-42000},{"date":"2026-07-21","remainingAmount":6,"remainingQty":487720,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":487720,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":487920,"qtyChange":200},{"date":"2026-07-24","remainingAmount":6,"remainingQty":487920,"qtyChange":0},{"date":"2026-07-27","remainingAmount":7,"remainingQty":502920,"qtyChange":15000},{"date":"2026-07-28","remainingAmount":6,"remainingQty":527220,"qtyChange":24300},{"date":"2026-07-29","remainingAmount":6,"remainingQty":527220,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":532159,"qtyChange":4939},{"date":"2026-07-31","remainingAmount":6,"remainingQty":516617,"qtyChange":-15542},{"date":"2026-08-03","remainingAmount":6,"remainingQty":481541,"qtyChange":-35076},{"date":"2026-08-04","remainingAmount":6,"remainingQty":481541,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":481541,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":481541,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":477691,"qtyChange":-3850},{"date":"2026-08-10","remainingAmount":8,"remainingQty":477691,"qtyChange":0},{"date":"2026-08-11","remainingAmount":8,"remainingQty":477691,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":477691,"qtyChange":0},{"date":"2026-08-13","remainingAmount":8,"remainingQty":477691,"qtyChange":0},{"date":"2026-08-14","remainingAmount":8,"remainingQty":477691,"qtyChange":0},{"date":"2026-08-18","remainingAmount":8,"remainingQty":477691,"qtyChange":0},{"date":"2026-08-19","remainingAmount":8,"remainingQty":477691,"qtyChange":0},{"date":"2026-08-20","remainingAmount":8,"remainingQty":477691,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":477691,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":477691,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":477691,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":477691,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":477691,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":477691,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":477691,"qtyChange":0},{"date":"2026-09-01","remainingAmount":8,"remainingQty":473819,"qtyChange":-3872},{"date":"2026-09-02","remainingAmount":7,"remainingQty":473446,"qtyChange":-373},{"date":"2026-09-03","remainingAmount":7,"remainingQty":469980,"qtyChange":-3466},{"date":"2026-09-04","remainingAmount":8,"remainingQty":469980,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":175,"operatingProfit":-66,"netIncome":-85,"eps":-428,"bps":712,"roe":-876.08,"debtRatio":173.4,"opMargin":-37.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":209,"operatingProfit":-110,"netIncome":-145,"eps":-618,"bps":1263,"roe":-62.57,"debtRatio":121.22,"opMargin":-52.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":-28,"institutionNet":-278,"personalNet":330,"close":9050,"cumForeign":-28,"cumInstitution":-278},{"month":"2024-06","foreignNet":0,"institutionNet":-95,"personalNet":99,"close":8650,"cumForeign":-28,"cumInstitution":-373},{"month":"2024-07","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":7250,"cumForeign":-27,"cumInstitution":-374},{"month":"2024-08","foreignNet":8,"institutionNet":-52,"personalNet":94,"close":8790,"cumForeign":-20,"cumInstitution":-427},{"month":"2024-09","foreignNet":-5,"institutionNet":-3,"personalNet":10,"close":7270,"cumForeign":-25,"cumInstitution":-430},{"month":"2024-10","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":6150,"cumForeign":-31,"cumInstitution":-430},{"month":"2024-11","foreignNet":0,"institutionNet":-14,"personalNet":15,"close":4980,"cumForeign":-30,"cumInstitution":-444},{"month":"2024-12","foreignNet":17,"institutionNet":0,"personalNet":-18,"close":4790,"cumForeign":-13,"cumInstitution":-443},{"month":"2025-01","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":4455,"cumForeign":-16,"cumInstitution":-442},{"month":"2025-02","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":4700,"cumForeign":-20,"cumInstitution":-442},{"month":"2025-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3950,"cumForeign":-23,"cumInstitution":-442},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4030,"cumForeign":-20,"cumInstitution":-442},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":3980,"cumForeign":-22,"cumInstitution":-442},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3995,"cumForeign":-22,"cumInstitution":-442},{"month":"2025-07","foreignNet":2,"institutionNet":1,"personalNet":-2,"close":3680,"cumForeign":-20,"cumInstitution":-442},{"month":"2025-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3065,"cumForeign":-18,"cumInstitution":-442},{"month":"2025-09","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":2935,"cumForeign":-19,"cumInstitution":-443},{"month":"2025-10","foreignNet":-6,"institutionNet":-1,"personalNet":30,"close":2930,"cumForeign":-25,"cumInstitution":-445},{"month":"2025-11","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":2725,"cumForeign":-22,"cumInstitution":-445},{"month":"2025-12","foreignNet":4,"institutionNet":-1,"personalNet":15,"close":2370,"cumForeign":-18,"cumInstitution":-446},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2610,"cumForeign":-20,"cumInstitution":-446},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2430,"cumForeign":-22,"cumInstitution":-446},{"month":"2026-03","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":2230,"cumForeign":-22,"cumInstitution":-443},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2765,"cumForeign":-23,"cumInstitution":-444},{"month":"2026-05","foreignNet":-9,"institutionNet":-11,"personalNet":40,"close":3500,"cumForeign":-31,"cumInstitution":-454},{"month":"2026-06","foreignNet":8,"institutionNet":0,"personalNet":-9,"close":1743,"cumForeign":-23,"cumInstitution":-454},{"month":"2026-07","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":1168,"cumForeign":-28,"cumInstitution":-454},{"month":"2026-08","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1677,"cumForeign":-28,"cumInstitution":-456},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1598,"cumForeign":-28,"cumInstitution":-456}],"yearly":[{"year":2026,"foreignNet":-10,"institutionNet":-10,"personalNet":40,"days":166},{"year":2025,"foreignNet":-5,"institutionNet":-2,"personalNet":48,"days":242},{"year":2024,"foreignNet":-13,"institutionNet":-443,"personalNet":537,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-13,"institutionNet":-13,"personalNet":87,"priceChangePct":-48.1},"cum3y":{"foreignNet":-28,"institutionNet":-456,"personalNet":625,"priceChangePct":null},"shortMonthly":[{"month":"2024-11","avgRatio":0.12,"maxRatio":0.96,"loanAmount":0},{"month":"2024-12","avgRatio":0.71,"maxRatio":2.89,"loanAmount":0},{"month":"2025-01","avgRatio":0.4,"maxRatio":2.26,"loanAmount":0},{"month":"2025-02","avgRatio":0.15,"maxRatio":0.51,"loanAmount":2},{"month":"2025-03","avgRatio":0.39,"maxRatio":1.22,"loanAmount":8},{"month":"2025-04","avgRatio":5.99,"maxRatio":17.63,"loanAmount":9},{"month":"2025-05","avgRatio":2.75,"maxRatio":6.15,"loanAmount":9},{"month":"2025-06","avgRatio":4.4,"maxRatio":34.26,"loanAmount":10},{"month":"2025-07","avgRatio":0.7,"maxRatio":2.8,"loanAmount":9},{"month":"2025-08","avgRatio":0.86,"maxRatio":6.64,"loanAmount":7},{"month":"2025-09","avgRatio":0.34,"maxRatio":1.32,"loanAmount":7},{"month":"2025-10","avgRatio":1,"maxRatio":5.23,"loanAmount":7},{"month":"2025-11","avgRatio":3.77,"maxRatio":11.16,"loanAmount":8},{"month":"2025-12","avgRatio":0.53,"maxRatio":2.73,"loanAmount":9},{"month":"2026-01","avgRatio":0.89,"maxRatio":4.35,"loanAmount":10},{"month":"2026-02","avgRatio":0.43,"maxRatio":3.56,"loanAmount":7},{"month":"2026-03","avgRatio":4.34,"maxRatio":35.7,"loanAmount":9},{"month":"2026-04","avgRatio":1.29,"maxRatio":4.56,"loanAmount":11},{"month":"2026-05","avgRatio":1.59,"maxRatio":15.29,"loanAmount":18},{"month":"2026-06","avgRatio":3.84,"maxRatio":14.77,"loanAmount":9},{"month":"2026-07","avgRatio":5.21,"maxRatio":14.61,"loanAmount":6},{"month":"2026-08","avgRatio":2.02,"maxRatio":5.93,"loanAmount":8},{"month":"2026-09","avgRatio":0.79,"maxRatio":1.51,"loanAmount":8}],"shortAvg1y":2.18,"shortMax1y":{"date":"2026-03-09","ratio":35.7}},"generatedAt":"2026-09-06T14:57:27.597Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/452200","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}