{"header":{"stockId":47430,"ticker":"452280","name":"한선엔지니어링","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":10180,"change":490,"changePct":5.06,"turnover":26,"volume":254578,"marketCap":1865,"listedShares":19247000,"high52":37300,"low52":7840,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.96,"epsTtm":null,"bps":3440,"roe":7.3,"debtRatio":34,"foreignNet20":-26,"institutionNet20":-54,"shortRatio":1.04,"loanAmount":77,"turnover20Avg":32},"prices":[{"date":"2025-09-05","close":8010},{"date":"2025-09-08","close":8170},{"date":"2025-09-09","close":8620},{"date":"2025-09-10","close":8830},{"date":"2025-09-11","close":11470},{"date":"2025-09-12","close":11520},{"date":"2025-09-15","close":11560},{"date":"2025-09-16","close":11410},{"date":"2025-09-17","close":11630},{"date":"2025-09-18","close":11740},{"date":"2025-09-19","close":11170},{"date":"2025-09-22","close":10520},{"date":"2025-09-23","close":11390},{"date":"2025-09-24","close":11340},{"date":"2025-09-25","close":11110},{"date":"2025-09-26","close":10500},{"date":"2025-09-29","close":10660},{"date":"2025-09-30","close":10970},{"date":"2025-10-01","close":10960},{"date":"2025-10-02","close":11400},{"date":"2025-10-10","close":11380},{"date":"2025-10-13","close":10600},{"date":"2025-10-14","close":11140},{"date":"2025-10-15","close":11710},{"date":"2025-10-16","close":11480},{"date":"2025-10-17","close":10970},{"date":"2025-10-20","close":10810},{"date":"2025-10-21","close":11130},{"date":"2025-10-22","close":10760},{"date":"2025-10-23","close":10970},{"date":"2025-10-24","close":11130},{"date":"2025-10-27","close":11410},{"date":"2025-10-28","close":12100},{"date":"2025-10-29","close":11270},{"date":"2025-10-30","close":10750},{"date":"2025-10-31","close":10820},{"date":"2025-11-03","close":10510},{"date":"2025-11-04","close":10110},{"date":"2025-11-05","close":9610},{"date":"2025-11-06","close":9360},{"date":"2025-11-07","close":9040},{"date":"2025-11-10","close":9100},{"date":"2025-11-11","close":9340},{"date":"2025-11-12","close":9340},{"date":"2025-11-13","close":9440},{"date":"2025-11-14","close":9200},{"date":"2025-11-17","close":9230},{"date":"2025-11-18","close":8990},{"date":"2025-11-19","close":8770},{"date":"2025-11-20","close":8900},{"date":"2025-11-21","close":8520},{"date":"2025-11-24","close":8450},{"date":"2025-11-25","close":8550},{"date":"2025-11-26","close":8950},{"date":"2025-11-27","close":8800},{"date":"2025-11-28","close":8930},{"date":"2025-12-01","close":8830},{"date":"2025-12-02","close":8930},{"date":"2025-12-03","close":9070},{"date":"2025-12-04","close":8900},{"date":"2025-12-05","close":9300},{"date":"2025-12-08","close":9010},{"date":"2025-12-09","close":8930},{"date":"2025-12-10","close":8840},{"date":"2025-12-11","close":9060},{"date":"2025-12-12","close":9200},{"date":"2025-12-15","close":8950},{"date":"2025-12-16","close":9120},{"date":"2025-12-17","close":8860},{"date":"2025-12-18","close":8600},{"date":"2025-12-19","close":8900},{"date":"2025-12-22","close":9180},{"date":"2025-12-23","close":8990},{"date":"2025-12-24","close":8810},{"date":"2025-12-26","close":8610},{"date":"2025-12-29","close":8710},{"date":"2025-12-30","close":8540},{"date":"2026-01-02","close":8840},{"date":"2026-01-05","close":9700},{"date":"2026-01-06","close":9630},{"date":"2026-01-07","close":9270},{"date":"2026-01-08","close":9010},{"date":"2026-01-09","close":9430},{"date":"2026-01-12","close":9230},{"date":"2026-01-13","close":9930},{"date":"2026-01-14","close":10490},{"date":"2026-01-15","close":10210},{"date":"2026-01-16","close":10200},{"date":"2026-01-19","close":10810},{"date":"2026-01-20","close":11040},{"date":"2026-01-21","close":10670},{"date":"2026-01-22","close":10470},{"date":"2026-01-23","close":10500},{"date":"2026-01-26","close":10500},{"date":"2026-01-27","close":10500},{"date":"2026-01-28","close":10840},{"date":"2026-01-29","close":10830},{"date":"2026-01-30","close":10620},{"date":"2026-02-02","close":10330},{"date":"2026-02-03","close":10880},{"date":"2026-02-04","close":10910},{"date":"2026-02-05","close":10300},{"date":"2026-02-06","close":10050},{"date":"2026-02-09","close":10400},{"date":"2026-02-10","close":10100},{"date":"2026-02-11","close":10220},{"date":"2026-02-12","close":10310},{"date":"2026-02-13","close":9990},{"date":"2026-02-19","close":10320},{"date":"2026-02-20","close":10770},{"date":"2026-02-23","close":10390},{"date":"2026-02-24","close":10580},{"date":"2026-02-25","close":10590},{"date":"2026-02-26","close":10290},{"date":"2026-02-27","close":10290},{"date":"2026-03-03","close":9730},{"date":"2026-03-04","close":8000},{"date":"2026-03-05","close":9010},{"date":"2026-03-06","close":9290},{"date":"2026-03-09","close":8840},{"date":"2026-03-10","close":9360},{"date":"2026-03-11","close":10950},{"date":"2026-03-12","close":14230},{"date":"2026-03-13","close":16580},{"date":"2026-03-16","close":16450},{"date":"2026-03-17","close":16840},{"date":"2026-03-18","close":16000},{"date":"2026-03-19","close":15410},{"date":"2026-03-20","close":15490},{"date":"2026-03-23","close":14350},{"date":"2026-03-24","close":14400},{"date":"2026-03-25","close":14790},{"date":"2026-03-26","close":14400},{"date":"2026-03-27","close":13620},{"date":"2026-03-30","close":13310},{"date":"2026-03-31","close":13850},{"date":"2026-04-01","close":14540},{"date":"2026-04-02","close":13700},{"date":"2026-04-03","close":14040},{"date":"2026-04-06","close":13070},{"date":"2026-04-07","close":12700},{"date":"2026-04-08","close":12960},{"date":"2026-04-09","close":12620},{"date":"2026-04-10","close":13400},{"date":"2026-04-13","close":14480},{"date":"2026-04-14","close":15090},{"date":"2026-04-15","close":16190},{"date":"2026-04-16","close":16530},{"date":"2026-04-17","close":17190},{"date":"2026-04-20","close":17510},{"date":"2026-04-21","close":17710},{"date":"2026-04-22","close":18700},{"date":"2026-04-23","close":17630},{"date":"2026-04-24","close":18290},{"date":"2026-04-27","close":17960},{"date":"2026-04-28","close":19190},{"date":"2026-04-29","close":21300},{"date":"2026-04-30","close":22000},{"date":"2026-05-04","close":20750},{"date":"2026-05-06","close":20750},{"date":"2026-05-07","close":20000},{"date":"2026-05-08","close":20150},{"date":"2026-05-11","close":19690},{"date":"2026-05-12","close":17940},{"date":"2026-05-13","close":23300},{"date":"2026-05-14","close":24250},{"date":"2026-05-15","close":28900},{"date":"2026-05-18","close":27850},{"date":"2026-05-19","close":33300},{"date":"2026-05-20","close":31600},{"date":"2026-05-21","close":32850},{"date":"2026-05-22","close":33000},{"date":"2026-05-26","close":33900},{"date":"2026-05-27","close":31000},{"date":"2026-05-28","close":28150},{"date":"2026-05-29","close":27950},{"date":"2026-06-01","close":22900},{"date":"2026-06-02","close":20650},{"date":"2026-06-04","close":24750},{"date":"2026-06-05","close":24900},{"date":"2026-06-08","close":20800},{"date":"2026-06-09","close":22850},{"date":"2026-06-10","close":21500},{"date":"2026-06-11","close":22600},{"date":"2026-06-12","close":19720},{"date":"2026-06-15","close":21600},{"date":"2026-06-16","close":18800},{"date":"2026-06-17","close":17200},{"date":"2026-06-18","close":16410},{"date":"2026-06-19","close":15450},{"date":"2026-06-22","close":14630},{"date":"2026-06-23","close":13510},{"date":"2026-06-24","close":13440},{"date":"2026-06-25","close":12860},{"date":"2026-06-26","close":11940},{"date":"2026-06-29","close":13880},{"date":"2026-06-30","close":14380},{"date":"2026-07-01","close":15140},{"date":"2026-07-02","close":13600},{"date":"2026-07-03","close":13530},{"date":"2026-07-06","close":12550},{"date":"2026-07-07","close":12630},{"date":"2026-07-08","close":11440},{"date":"2026-07-09","close":10890},{"date":"2026-07-10","close":11350},{"date":"2026-07-13","close":10310},{"date":"2026-07-14","close":9960},{"date":"2026-07-15","close":10830},{"date":"2026-07-16","close":10300},{"date":"2026-07-20","close":9920},{"date":"2026-07-21","close":10090},{"date":"2026-07-22","close":10380},{"date":"2026-07-23","close":12000},{"date":"2026-07-24","close":11220},{"date":"2026-07-27","close":10930},{"date":"2026-07-28","close":9570},{"date":"2026-07-29","close":9010},{"date":"2026-07-30","close":8930},{"date":"2026-07-31","close":10400},{"date":"2026-08-03","close":10450},{"date":"2026-08-04","close":12460},{"date":"2026-08-05","close":13040},{"date":"2026-08-06","close":12750},{"date":"2026-08-07","close":12460},{"date":"2026-08-10","close":13440},{"date":"2026-08-11","close":13530},{"date":"2026-08-12","close":13070},{"date":"2026-08-13","close":14080},{"date":"2026-08-14","close":12250},{"date":"2026-08-18","close":11480},{"date":"2026-08-19","close":10710},{"date":"2026-08-20","close":10840},{"date":"2026-08-21","close":9910},{"date":"2026-08-24","close":10430},{"date":"2026-08-25","close":10430},{"date":"2026-08-26","close":10450},{"date":"2026-08-27","close":10400},{"date":"2026-08-28","close":10390},{"date":"2026-08-31","close":10650},{"date":"2026-09-01","close":10290},{"date":"2026-09-02","close":9960},{"date":"2026-09-03","close":9690},{"date":"2026-09-04","close":10180}],"flows":[{"date":"2026-09-04","close":10180,"changePct":5.06,"foreignNet":9,"institutionNet":1,"personalNet":-10,"programNet":9},{"date":"2026-09-03","close":9690,"changePct":-2.71,"foreignNet":-15,"institutionNet":-2,"personalNet":17,"programNet":-15},{"date":"2026-09-02","close":9960,"changePct":-3.21,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-01","close":10290,"changePct":-3.38,"foreignNet":-10,"institutionNet":-4,"personalNet":14,"programNet":-10},{"date":"2026-08-31","close":10650,"changePct":2.5,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-28","close":10390,"changePct":-0.1,"foreignNet":-5,"institutionNet":-9,"personalNet":14,"programNet":-6},{"date":"2026-08-27","close":10400,"changePct":-0.48,"foreignNet":3,"institutionNet":-8,"personalNet":5,"programNet":3},{"date":"2026-08-26","close":10450,"changePct":0.19,"foreignNet":7,"institutionNet":-10,"personalNet":3,"programNet":7},{"date":"2026-08-25","close":10430,"changePct":0,"foreignNet":9,"institutionNet":-12,"personalNet":3,"programNet":9},{"date":"2026-08-24","close":10430,"changePct":5.25,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-21","close":9910,"changePct":-8.58,"foreignNet":-5,"institutionNet":-1,"personalNet":6,"programNet":-6},{"date":"2026-08-20","close":10840,"changePct":1.21,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-19","close":10710,"changePct":-6.71,"foreignNet":8,"institutionNet":0,"personalNet":-7,"programNet":8},{"date":"2026-08-18","close":11480,"changePct":-6.29,"foreignNet":4,"institutionNet":-2,"personalNet":-1,"programNet":4},{"date":"2026-08-14","close":12250,"changePct":-13,"foreignNet":-18,"institutionNet":2,"personalNet":16,"programNet":-18},{"date":"2026-08-13","close":14080,"changePct":7.73,"foreignNet":-8,"institutionNet":-2,"personalNet":9,"programNet":-7},{"date":"2026-08-12","close":13070,"changePct":-3.4,"foreignNet":0,"institutionNet":-5,"personalNet":6,"programNet":-1},{"date":"2026-08-11","close":13530,"changePct":0.67,"foreignNet":-1,"institutionNet":-1,"personalNet":3,"programNet":-1},{"date":"2026-08-10","close":13440,"changePct":7.87,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"programNet":3},{"date":"2026-08-07","close":12460,"changePct":-2.27,"foreignNet":-5,"institutionNet":-1,"personalNet":6,"programNet":-5}],"shortSale":[{"date":"2026-06-11","ratio":2.14,"value":2},{"date":"2026-06-12","ratio":2.97,"value":4},{"date":"2026-06-15","ratio":4.75,"value":4},{"date":"2026-06-16","ratio":2.93,"value":6},{"date":"2026-06-17","ratio":0.45,"value":1},{"date":"2026-06-18","ratio":1.17,"value":1},{"date":"2026-06-19","ratio":0.84,"value":1},{"date":"2026-06-22","ratio":2.12,"value":1},{"date":"2026-06-23","ratio":4.36,"value":2},{"date":"2026-06-24","ratio":8.8,"value":4},{"date":"2026-06-25","ratio":3.51,"value":2},{"date":"2026-06-26","ratio":5.28,"value":2},{"date":"2026-06-29","ratio":0.98,"value":1},{"date":"2026-06-30","ratio":1.23,"value":0},{"date":"2026-07-01","ratio":3.24,"value":2},{"date":"2026-07-02","ratio":2.71,"value":1},{"date":"2026-07-03","ratio":4.31,"value":1},{"date":"2026-07-06","ratio":10.89,"value":2},{"date":"2026-07-07","ratio":2.7,"value":1},{"date":"2026-07-08","ratio":7.72,"value":2},{"date":"2026-07-09","ratio":1.72,"value":1},{"date":"2026-07-10","ratio":0.33,"value":0},{"date":"2026-07-13","ratio":3.84,"value":1},{"date":"2026-07-14","ratio":10.03,"value":2},{"date":"2026-07-15","ratio":6.28,"value":1},{"date":"2026-07-16","ratio":3.42,"value":0},{"date":"2026-07-20","ratio":6.47,"value":0},{"date":"2026-07-21","ratio":8.29,"value":1},{"date":"2026-07-22","ratio":1.1,"value":0},{"date":"2026-07-23","ratio":1.4,"value":0},{"date":"2026-07-24","ratio":10.6,"value":2},{"date":"2026-07-27","ratio":8.12,"value":1},{"date":"2026-07-28","ratio":3.04,"value":0},{"date":"2026-07-29","ratio":5.42,"value":1},{"date":"2026-07-30","ratio":6.13,"value":1},{"date":"2026-07-31","ratio":8.4,"value":2},{"date":"2026-08-03","ratio":4.06,"value":0},{"date":"2026-08-04","ratio":1.88,"value":1},{"date":"2026-08-05","ratio":4,"value":1},{"date":"2026-08-06","ratio":4.39,"value":1},{"date":"2026-08-07","ratio":4.4,"value":1},{"date":"2026-08-10","ratio":3.91,"value":1},{"date":"2026-08-11","ratio":3.65,"value":1},{"date":"2026-08-12","ratio":3.88,"value":1},{"date":"2026-08-13","ratio":2.93,"value":2},{"date":"2026-08-14","ratio":2.82,"value":3},{"date":"2026-08-18","ratio":2.47,"value":1},{"date":"2026-08-19","ratio":1.27,"value":0},{"date":"2026-08-20","ratio":0.51,"value":0},{"date":"2026-08-21","ratio":1.77,"value":0},{"date":"2026-08-24","ratio":2.13,"value":1},{"date":"2026-08-25","ratio":0.89,"value":0},{"date":"2026-08-26","ratio":1.39,"value":0},{"date":"2026-08-27","ratio":5.63,"value":1},{"date":"2026-08-28","ratio":0.74,"value":0},{"date":"2026-08-31","ratio":2.78,"value":0},{"date":"2026-09-01","ratio":8.19,"value":3},{"date":"2026-09-02","ratio":11.73,"value":1},{"date":"2026-09-03","ratio":3.27,"value":1},{"date":"2026-09-04","ratio":1.04,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":81,"remainingQty":360044,"qtyChange":-9980},{"date":"2026-06-12","remainingAmount":71,"remainingQty":360944,"qtyChange":900},{"date":"2026-06-15","remainingAmount":78,"remainingQty":359001,"qtyChange":-1943},{"date":"2026-06-16","remainingAmount":68,"remainingQty":362001,"qtyChange":3000},{"date":"2026-06-17","remainingAmount":62,"remainingQty":361662,"qtyChange":-339},{"date":"2026-06-18","remainingAmount":59,"remainingQty":361027,"qtyChange":-635},{"date":"2026-06-19","remainingAmount":56,"remainingQty":360727,"qtyChange":-300},{"date":"2026-06-22","remainingAmount":52,"remainingQty":358527,"qtyChange":-2200},{"date":"2026-06-23","remainingAmount":48,"remainingQty":357743,"qtyChange":-784},{"date":"2026-06-24","remainingAmount":48,"remainingQty":357743,"qtyChange":0},{"date":"2026-06-25","remainingAmount":46,"remainingQty":358043,"qtyChange":300},{"date":"2026-06-26","remainingAmount":44,"remainingQty":367043,"qtyChange":9000},{"date":"2026-06-29","remainingAmount":51,"remainingQty":369235,"qtyChange":2192},{"date":"2026-06-30","remainingAmount":54,"remainingQty":374027,"qtyChange":4792},{"date":"2026-07-01","remainingAmount":57,"remainingQty":375827,"qtyChange":1800},{"date":"2026-07-02","remainingAmount":51,"remainingQty":373377,"qtyChange":-2450},{"date":"2026-07-03","remainingAmount":52,"remainingQty":382428,"qtyChange":9051},{"date":"2026-07-06","remainingAmount":48,"remainingQty":382428,"qtyChange":0},{"date":"2026-07-07","remainingAmount":48,"remainingQty":379174,"qtyChange":-3254},{"date":"2026-07-08","remainingAmount":43,"remainingQty":379674,"qtyChange":500},{"date":"2026-07-09","remainingAmount":41,"remainingQty":379674,"qtyChange":0},{"date":"2026-07-10","remainingAmount":42,"remainingQty":372962,"qtyChange":-6712},{"date":"2026-07-13","remainingAmount":38,"remainingQty":372962,"qtyChange":0},{"date":"2026-07-14","remainingAmount":37,"remainingQty":370150,"qtyChange":-2812},{"date":"2026-07-15","remainingAmount":40,"remainingQty":370150,"qtyChange":0},{"date":"2026-07-16","remainingAmount":32,"remainingQty":313456,"qtyChange":-56694},{"date":"2026-07-20","remainingAmount":29,"remainingQty":291623,"qtyChange":-21833},{"date":"2026-07-21","remainingAmount":27,"remainingQty":269790,"qtyChange":-21833},{"date":"2026-07-22","remainingAmount":28,"remainingQty":272392,"qtyChange":2602},{"date":"2026-07-23","remainingAmount":33,"remainingQty":273488,"qtyChange":1096},{"date":"2026-07-24","remainingAmount":31,"remainingQty":272940,"qtyChange":-548},{"date":"2026-07-27","remainingAmount":30,"remainingQty":275940,"qtyChange":3000},{"date":"2026-07-28","remainingAmount":43,"remainingQty":453676,"qtyChange":177736},{"date":"2026-07-29","remainingAmount":41,"remainingQty":453718,"qtyChange":42},{"date":"2026-07-30","remainingAmount":41,"remainingQty":453718,"qtyChange":0},{"date":"2026-07-31","remainingAmount":47,"remainingQty":453718,"qtyChange":0},{"date":"2026-08-03","remainingAmount":47,"remainingQty":453718,"qtyChange":0},{"date":"2026-08-04","remainingAmount":62,"remainingQty":498612,"qtyChange":44894},{"date":"2026-08-05","remainingAmount":65,"remainingQty":500612,"qtyChange":2000},{"date":"2026-08-06","remainingAmount":65,"remainingQty":513112,"qtyChange":12500},{"date":"2026-08-07","remainingAmount":64,"remainingQty":513112,"qtyChange":0},{"date":"2026-08-10","remainingAmount":69,"remainingQty":513112,"qtyChange":0},{"date":"2026-08-11","remainingAmount":79,"remainingQty":586794,"qtyChange":73682},{"date":"2026-08-12","remainingAmount":77,"remainingQty":586794,"qtyChange":0},{"date":"2026-08-13","remainingAmount":89,"remainingQty":631654,"qtyChange":44860},{"date":"2026-08-14","remainingAmount":79,"remainingQty":645513,"qtyChange":13859},{"date":"2026-08-18","remainingAmount":76,"remainingQty":658513,"qtyChange":13000},{"date":"2026-08-19","remainingAmount":70,"remainingQty":653333,"qtyChange":-5180},{"date":"2026-08-20","remainingAmount":82,"remainingQty":751926,"qtyChange":98593},{"date":"2026-08-21","remainingAmount":75,"remainingQty":751781,"qtyChange":-145},{"date":"2026-08-24","remainingAmount":78,"remainingQty":751994,"qtyChange":213},{"date":"2026-08-25","remainingAmount":78,"remainingQty":751994,"qtyChange":0},{"date":"2026-08-26","remainingAmount":79,"remainingQty":752207,"qtyChange":213},{"date":"2026-08-27","remainingAmount":78,"remainingQty":752207,"qtyChange":0},{"date":"2026-08-28","remainingAmount":78,"remainingQty":752207,"qtyChange":0},{"date":"2026-08-31","remainingAmount":80,"remainingQty":752207,"qtyChange":0},{"date":"2026-09-01","remainingAmount":77,"remainingQty":752307,"qtyChange":100},{"date":"2026-09-02","remainingAmount":75,"remainingQty":754307,"qtyChange":2000},{"date":"2026-09-03","remainingAmount":73,"remainingQty":755342,"qtyChange":1035},{"date":"2026-09-04","remainingAmount":77,"remainingQty":755342,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":478,"operatingProfit":62,"netIncome":45,"eps":345,"bps":3230,"roe":12.04,"debtRatio":31.36,"opMargin":13},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":485,"operatingProfit":49,"netIncome":42,"eps":244,"bps":3440,"roe":7.3,"debtRatio":34,"opMargin":10.1}],"streak":{"foreign":1,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":-3,"institutionNet":-411,"personalNet":443,"close":12700,"cumForeign":-3,"cumInstitution":-411},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":9310,"cumForeign":-4,"cumInstitution":-411},{"month":"2024-01","foreignNet":5,"institutionNet":-2,"personalNet":-2,"close":7530,"cumForeign":0,"cumInstitution":-413},{"month":"2024-02","foreignNet":2,"institutionNet":-10,"personalNet":8,"close":6920,"cumForeign":2,"cumInstitution":-423},{"month":"2024-03","foreignNet":0,"institutionNet":-10,"personalNet":10,"close":6590,"cumForeign":3,"cumInstitution":-433},{"month":"2024-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":6820,"cumForeign":6,"cumInstitution":-433},{"month":"2024-05","foreignNet":-11,"institutionNet":-1,"personalNet":11,"close":11860,"cumForeign":-5,"cumInstitution":-434},{"month":"2024-06","foreignNet":-7,"institutionNet":-8,"personalNet":15,"close":11330,"cumForeign":-12,"cumInstitution":-442},{"month":"2024-07","foreignNet":17,"institutionNet":-8,"personalNet":-9,"close":11780,"cumForeign":5,"cumInstitution":-450},{"month":"2024-08","foreignNet":-29,"institutionNet":-8,"personalNet":34,"close":14500,"cumForeign":-24,"cumInstitution":-458},{"month":"2024-09","foreignNet":-6,"institutionNet":-1,"personalNet":3,"close":11160,"cumForeign":-30,"cumInstitution":-459},{"month":"2024-10","foreignNet":9,"institutionNet":-1,"personalNet":-12,"close":8450,"cumForeign":-20,"cumInstitution":-460},{"month":"2024-11","foreignNet":-6,"institutionNet":2,"personalNet":11,"close":9120,"cumForeign":-27,"cumInstitution":-459},{"month":"2024-12","foreignNet":13,"institutionNet":-2,"personalNet":-12,"close":6180,"cumForeign":-13,"cumInstitution":-461},{"month":"2025-01","foreignNet":-21,"institutionNet":0,"personalNet":21,"close":7810,"cumForeign":-35,"cumInstitution":-461},{"month":"2025-02","foreignNet":-7,"institutionNet":0,"personalNet":8,"close":6950,"cumForeign":-42,"cumInstitution":-461},{"month":"2025-03","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":6510,"cumForeign":-42,"cumInstitution":-460},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":6690,"cumForeign":-44,"cumInstitution":-460},{"month":"2025-05","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":7030,"cumForeign":-39,"cumInstitution":-460},{"month":"2025-06","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":6960,"cumForeign":-33,"cumInstitution":-460},{"month":"2025-07","foreignNet":-13,"institutionNet":0,"personalNet":12,"close":7250,"cumForeign":-46,"cumInstitution":-460},{"month":"2025-08","foreignNet":11,"institutionNet":0,"personalNet":-11,"close":7720,"cumForeign":-35,"cumInstitution":-459},{"month":"2025-09","foreignNet":-21,"institutionNet":-1,"personalNet":20,"close":10970,"cumForeign":-56,"cumInstitution":-461},{"month":"2025-10","foreignNet":-6,"institutionNet":3,"personalNet":3,"close":10820,"cumForeign":-62,"cumInstitution":-457},{"month":"2025-11","foreignNet":14,"institutionNet":-2,"personalNet":-11,"close":8930,"cumForeign":-48,"cumInstitution":-459},{"month":"2025-12","foreignNet":3,"institutionNet":4,"personalNet":-8,"close":8540,"cumForeign":-45,"cumInstitution":-456},{"month":"2026-01","foreignNet":23,"institutionNet":9,"personalNet":-34,"close":10620,"cumForeign":-21,"cumInstitution":-446},{"month":"2026-02","foreignNet":10,"institutionNet":3,"personalNet":41,"close":10290,"cumForeign":-12,"cumInstitution":-443},{"month":"2026-03","foreignNet":72,"institutionNet":110,"personalNet":-138,"close":13850,"cumForeign":60,"cumInstitution":-333},{"month":"2026-04","foreignNet":-14,"institutionNet":173,"personalNet":5,"close":22000,"cumForeign":46,"cumInstitution":-160},{"month":"2026-05","foreignNet":-148,"institutionNet":229,"personalNet":-77,"close":27950,"cumForeign":-102,"cumInstitution":69},{"month":"2026-06","foreignNet":129,"institutionNet":-156,"personalNet":24,"close":14380,"cumForeign":27,"cumInstitution":-87},{"month":"2026-07","foreignNet":-25,"institutionNet":-2,"personalNet":29,"close":10400,"cumForeign":2,"cumInstitution":-89},{"month":"2026-08","foreignNet":-13,"institutionNet":-54,"personalNet":67,"close":10650,"cumForeign":-11,"cumInstitution":-142},{"month":"2026-09","foreignNet":-18,"institutionNet":-5,"personalNet":23,"close":10180,"cumForeign":-29,"cumInstitution":-148}],"yearly":[{"year":2026,"foreignNet":15,"institutionNet":308,"personalNet":-60,"days":166},{"year":2025,"foreignNet":-31,"institutionNet":5,"personalNet":24,"days":242},{"year":2024,"foreignNet":-9,"institutionNet":-49,"personalNet":53,"days":244},{"year":2023,"foreignNet":-4,"institutionNet":-411,"personalNet":445,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":14,"institutionNet":312,"personalNet":-64,"priceChangePct":27.1},"cum3y":{"foreignNet":-29,"institutionNet":-148,"personalNet":461,"priceChangePct":null},"shortMonthly":[{"month":"2025-03","avgRatio":6.02,"maxRatio":6.02,"loanAmount":16},{"month":"2025-04","avgRatio":5.51,"maxRatio":18.92,"loanAmount":19},{"month":"2025-05","avgRatio":4.67,"maxRatio":17.67,"loanAmount":21},{"month":"2025-06","avgRatio":4.81,"maxRatio":19.71,"loanAmount":21},{"month":"2025-07","avgRatio":1.77,"maxRatio":6.1,"loanAmount":23},{"month":"2025-08","avgRatio":3.01,"maxRatio":20.73,"loanAmount":26},{"month":"2025-09","avgRatio":1.14,"maxRatio":3.46,"loanAmount":38},{"month":"2025-10","avgRatio":0.58,"maxRatio":1.53,"loanAmount":40},{"month":"2025-11","avgRatio":1.76,"maxRatio":6.36,"loanAmount":35},{"month":"2025-12","avgRatio":2.46,"maxRatio":7.08,"loanAmount":33},{"month":"2026-01","avgRatio":1.95,"maxRatio":11.34,"loanAmount":41},{"month":"2026-02","avgRatio":0.69,"maxRatio":2.62,"loanAmount":37},{"month":"2026-03","avgRatio":0.61,"maxRatio":4.66,"loanAmount":32},{"month":"2026-04","avgRatio":1.24,"maxRatio":5.47,"loanAmount":53},{"month":"2026-05","avgRatio":1.74,"maxRatio":3.99,"loanAmount":104},{"month":"2026-06","avgRatio":2.72,"maxRatio":8.8,"loanAmount":54},{"month":"2026-07","avgRatio":5.28,"maxRatio":10.89,"loanAmount":47},{"month":"2026-08","avgRatio":2.78,"maxRatio":5.63,"loanAmount":80},{"month":"2026-09","avgRatio":6.06,"maxRatio":11.73,"loanAmount":77}],"shortAvg1y":2.03,"shortMax1y":{"date":"2026-09-02","ratio":11.73}},"generatedAt":"2026-09-06T14:57:50.834Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/452280","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}