{"header":{"stockId":48430,"ticker":"452300","name":"캡스톤파트너스","market":"KOSDAQ","sector":"창업투자","date":"2026-09-04","close":2300,"change":25,"changePct":1.1,"turnover":1,"volume":25414,"marketCap":322,"listedShares":14169000,"high52":5730,"low52":1726,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1,"epsTtm":null,"bps":2297,"roe":5.78,"debtRatio":14.82,"foreignNet20":-1,"institutionNet20":0,"shortRatio":5.42,"loanAmount":19,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":3060},{"date":"2025-09-08","close":3060},{"date":"2025-09-09","close":3145},{"date":"2025-09-10","close":3150},{"date":"2025-09-11","close":3140},{"date":"2025-09-12","close":3135},{"date":"2025-09-15","close":3050},{"date":"2025-09-16","close":3030},{"date":"2025-09-17","close":3010},{"date":"2025-09-18","close":3045},{"date":"2025-09-19","close":3100},{"date":"2025-09-22","close":3050},{"date":"2025-09-23","close":3020},{"date":"2025-09-24","close":3010},{"date":"2025-09-25","close":2985},{"date":"2025-09-26","close":2945},{"date":"2025-09-29","close":2990},{"date":"2025-09-30","close":2940},{"date":"2025-10-01","close":2905},{"date":"2025-10-02","close":2965},{"date":"2025-10-10","close":2960},{"date":"2025-10-13","close":2925},{"date":"2025-10-14","close":2855},{"date":"2025-10-15","close":2920},{"date":"2025-10-16","close":2870},{"date":"2025-10-17","close":2785},{"date":"2025-10-20","close":2820},{"date":"2025-10-21","close":2820},{"date":"2025-10-22","close":2850},{"date":"2025-10-23","close":2815},{"date":"2025-10-24","close":2760},{"date":"2025-10-27","close":2820},{"date":"2025-10-28","close":2790},{"date":"2025-10-29","close":2750},{"date":"2025-10-30","close":2680},{"date":"2025-10-31","close":2670},{"date":"2025-11-03","close":2595},{"date":"2025-11-04","close":2550},{"date":"2025-11-05","close":2545},{"date":"2025-11-06","close":2535},{"date":"2025-11-07","close":2525},{"date":"2025-11-10","close":2580},{"date":"2025-11-11","close":2520},{"date":"2025-11-12","close":2545},{"date":"2025-11-13","close":2595},{"date":"2025-11-14","close":2590},{"date":"2025-11-17","close":2545},{"date":"2025-11-18","close":2505},{"date":"2025-11-19","close":2455},{"date":"2025-11-20","close":2570},{"date":"2025-11-21","close":2540},{"date":"2025-11-24","close":2665},{"date":"2025-11-25","close":2600},{"date":"2025-11-26","close":2630},{"date":"2025-11-27","close":2600},{"date":"2025-11-28","close":2680},{"date":"2025-12-01","close":2645},{"date":"2025-12-02","close":2745},{"date":"2025-12-03","close":2740},{"date":"2025-12-04","close":2700},{"date":"2025-12-05","close":2710},{"date":"2025-12-08","close":2710},{"date":"2025-12-09","close":2715},{"date":"2025-12-10","close":2700},{"date":"2025-12-11","close":2735},{"date":"2025-12-12","close":2775},{"date":"2025-12-15","close":2845},{"date":"2025-12-16","close":2800},{"date":"2025-12-17","close":2800},{"date":"2025-12-18","close":2865},{"date":"2025-12-19","close":3020},{"date":"2025-12-22","close":2955},{"date":"2025-12-23","close":2825},{"date":"2025-12-24","close":2855},{"date":"2025-12-26","close":2835},{"date":"2025-12-29","close":2800},{"date":"2025-12-30","close":2765},{"date":"2026-01-02","close":2850},{"date":"2026-01-05","close":2860},{"date":"2026-01-06","close":2825},{"date":"2026-01-07","close":2800},{"date":"2026-01-08","close":2760},{"date":"2026-01-09","close":2940},{"date":"2026-01-12","close":3085},{"date":"2026-01-13","close":3095},{"date":"2026-01-14","close":2985},{"date":"2026-01-15","close":3030},{"date":"2026-01-16","close":2955},{"date":"2026-01-19","close":2950},{"date":"2026-01-20","close":2955},{"date":"2026-01-21","close":2865},{"date":"2026-01-22","close":2850},{"date":"2026-01-23","close":3035},{"date":"2026-01-26","close":3060},{"date":"2026-01-27","close":3000},{"date":"2026-01-28","close":2980},{"date":"2026-01-29","close":3065},{"date":"2026-01-30","close":3075},{"date":"2026-02-02","close":2925},{"date":"2026-02-03","close":3015},{"date":"2026-02-04","close":3265},{"date":"2026-02-05","close":3080},{"date":"2026-02-06","close":3050},{"date":"2026-02-09","close":3200},{"date":"2026-02-10","close":3455},{"date":"2026-02-11","close":3380},{"date":"2026-02-12","close":3425},{"date":"2026-02-13","close":3415},{"date":"2026-02-19","close":3470},{"date":"2026-02-20","close":3480},{"date":"2026-02-23","close":3500},{"date":"2026-02-24","close":3455},{"date":"2026-02-25","close":3415},{"date":"2026-02-26","close":3345},{"date":"2026-02-27","close":3370},{"date":"2026-03-03","close":3230},{"date":"2026-03-04","close":2830},{"date":"2026-03-05","close":3150},{"date":"2026-03-06","close":3305},{"date":"2026-03-09","close":3220},{"date":"2026-03-10","close":3190},{"date":"2026-03-11","close":3190},{"date":"2026-03-12","close":3155},{"date":"2026-03-13","close":3240},{"date":"2026-03-16","close":3120},{"date":"2026-03-17","close":3205},{"date":"2026-03-18","close":3225},{"date":"2026-03-19","close":3095},{"date":"2026-03-20","close":3115},{"date":"2026-03-23","close":2990},{"date":"2026-03-24","close":3065},{"date":"2026-03-25","close":3170},{"date":"2026-03-26","close":3085},{"date":"2026-03-27","close":4010},{"date":"2026-03-30","close":4385},{"date":"2026-03-31","close":3775},{"date":"2026-04-01","close":3800},{"date":"2026-04-02","close":3520},{"date":"2026-04-03","close":3565},{"date":"2026-04-06","close":3575},{"date":"2026-04-07","close":4645},{"date":"2026-04-08","close":4570},{"date":"2026-04-09","close":4350},{"date":"2026-04-10","close":4795},{"date":"2026-04-13","close":4855},{"date":"2026-04-14","close":5100},{"date":"2026-04-15","close":4930},{"date":"2026-04-16","close":4710},{"date":"2026-04-17","close":4690},{"date":"2026-04-20","close":4680},{"date":"2026-04-21","close":4685},{"date":"2026-04-22","close":4580},{"date":"2026-04-23","close":4595},{"date":"2026-04-24","close":4525},{"date":"2026-04-27","close":4680},{"date":"2026-04-28","close":4790},{"date":"2026-04-29","close":4635},{"date":"2026-04-30","close":4455},{"date":"2026-05-04","close":4460},{"date":"2026-05-06","close":4315},{"date":"2026-05-07","close":4200},{"date":"2026-05-08","close":4120},{"date":"2026-05-11","close":4015},{"date":"2026-05-12","close":3910},{"date":"2026-05-13","close":3835},{"date":"2026-05-14","close":3905},{"date":"2026-05-15","close":3590},{"date":"2026-05-18","close":3565},{"date":"2026-05-19","close":3525},{"date":"2026-05-20","close":3435},{"date":"2026-05-21","close":3510},{"date":"2026-05-22","close":3645},{"date":"2026-05-26","close":3535},{"date":"2026-05-27","close":3415},{"date":"2026-05-28","close":3330},{"date":"2026-05-29","close":3175},{"date":"2026-06-01","close":3155},{"date":"2026-06-02","close":3225},{"date":"2026-06-04","close":3095},{"date":"2026-06-05","close":2990},{"date":"2026-06-08","close":2750},{"date":"2026-06-09","close":2860},{"date":"2026-06-10","close":2770},{"date":"2026-06-11","close":2850},{"date":"2026-06-12","close":2890},{"date":"2026-06-15","close":2875},{"date":"2026-06-16","close":2910},{"date":"2026-06-17","close":2890},{"date":"2026-06-18","close":2750},{"date":"2026-06-19","close":2595},{"date":"2026-06-22","close":2525},{"date":"2026-06-23","close":2425},{"date":"2026-06-24","close":2355},{"date":"2026-06-25","close":2325},{"date":"2026-06-26","close":2210},{"date":"2026-06-29","close":2380},{"date":"2026-06-30","close":2350},{"date":"2026-07-01","close":2430},{"date":"2026-07-02","close":2345},{"date":"2026-07-03","close":2335},{"date":"2026-07-06","close":2305},{"date":"2026-07-07","close":2255},{"date":"2026-07-08","close":2150},{"date":"2026-07-09","close":2165},{"date":"2026-07-10","close":2305},{"date":"2026-07-13","close":2125},{"date":"2026-07-14","close":2110},{"date":"2026-07-15","close":2275},{"date":"2026-07-16","close":2210},{"date":"2026-07-20","close":2090},{"date":"2026-07-21","close":2105},{"date":"2026-07-22","close":2095},{"date":"2026-07-23","close":2225},{"date":"2026-07-24","close":2160},{"date":"2026-07-27","close":2175},{"date":"2026-07-28","close":1960},{"date":"2026-07-29","close":1783},{"date":"2026-07-30","close":1853},{"date":"2026-07-31","close":2015},{"date":"2026-08-03","close":2030},{"date":"2026-08-04","close":2130},{"date":"2026-08-05","close":2180},{"date":"2026-08-06","close":2170},{"date":"2026-08-07","close":2155},{"date":"2026-08-10","close":2265},{"date":"2026-08-11","close":2295},{"date":"2026-08-12","close":2275},{"date":"2026-08-13","close":2280},{"date":"2026-08-14","close":2295},{"date":"2026-08-18","close":2275},{"date":"2026-08-19","close":2215},{"date":"2026-08-20","close":2225},{"date":"2026-08-21","close":2145},{"date":"2026-08-24","close":2330},{"date":"2026-08-25","close":2190},{"date":"2026-08-26","close":2265},{"date":"2026-08-27","close":2315},{"date":"2026-08-28","close":2330},{"date":"2026-08-31","close":2335},{"date":"2026-09-01","close":2295},{"date":"2026-09-02","close":2335},{"date":"2026-09-03","close":2275},{"date":"2026-09-04","close":2300}],"flows":[{"date":"2026-09-04","close":2300,"changePct":1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2275,"changePct":-2.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2335,"changePct":1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2295,"changePct":-1.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2335,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2330,"changePct":0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2315,"changePct":2.21,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-26","close":2265,"changePct":3.42,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":2190,"changePct":-6.01,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":2330,"changePct":8.62,"foreignNet":-4,"institutionNet":0,"personalNet":6,"programNet":-4},{"date":"2026-08-21","close":2145,"changePct":-3.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2225,"changePct":0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2215,"changePct":-2.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2275,"changePct":-0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2295,"changePct":0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2280,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2275,"changePct":-0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2295,"changePct":1.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2265,"changePct":5.1,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":2155,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-05","ratio":1.67,"value":0},{"date":"2026-06-08","ratio":4.69,"value":0},{"date":"2026-06-09","ratio":8.42,"value":0},{"date":"2026-06-10","ratio":5.92,"value":0},{"date":"2026-06-11","ratio":2.93,"value":0},{"date":"2026-06-12","ratio":6.41,"value":0},{"date":"2026-06-15","ratio":11.71,"value":0},{"date":"2026-06-16","ratio":2.43,"value":0},{"date":"2026-06-17","ratio":3.94,"value":0},{"date":"2026-06-18","ratio":0.64,"value":0},{"date":"2026-06-19","ratio":0.5,"value":0},{"date":"2026-06-22","ratio":1.06,"value":0},{"date":"2026-06-23","ratio":9.75,"value":1},{"date":"2026-06-24","ratio":5.88,"value":0},{"date":"2026-06-25","ratio":3.75,"value":0},{"date":"2026-06-26","ratio":3.6,"value":0},{"date":"2026-06-29","ratio":1.83,"value":0},{"date":"2026-06-30","ratio":2.63,"value":0},{"date":"2026-07-01","ratio":3.49,"value":0},{"date":"2026-07-02","ratio":0.08,"value":0},{"date":"2026-07-03","ratio":0.6,"value":0},{"date":"2026-07-06","ratio":0.03,"value":0},{"date":"2026-07-07","ratio":0.08,"value":0},{"date":"2026-07-08","ratio":0.09,"value":0},{"date":"2026-07-09","ratio":0.08,"value":0},{"date":"2026-07-10","ratio":0.21,"value":0},{"date":"2026-07-13","ratio":3.31,"value":0},{"date":"2026-07-14","ratio":0.35,"value":0},{"date":"2026-07-15","ratio":0.93,"value":0},{"date":"2026-07-20","ratio":0.76,"value":0},{"date":"2026-07-21","ratio":0.76,"value":0},{"date":"2026-07-22","ratio":1.73,"value":0},{"date":"2026-07-23","ratio":2.13,"value":0},{"date":"2026-07-24","ratio":1.36,"value":0},{"date":"2026-07-27","ratio":0.64,"value":0},{"date":"2026-07-28","ratio":0.41,"value":0},{"date":"2026-07-29","ratio":2.48,"value":0},{"date":"2026-07-30","ratio":1.51,"value":0},{"date":"2026-07-31","ratio":0.31,"value":0},{"date":"2026-08-03","ratio":0.38,"value":0},{"date":"2026-08-04","ratio":1.12,"value":0},{"date":"2026-08-05","ratio":0.34,"value":0},{"date":"2026-08-06","ratio":0.89,"value":0},{"date":"2026-08-07","ratio":0.72,"value":0},{"date":"2026-08-10","ratio":0.7,"value":0},{"date":"2026-08-11","ratio":0.85,"value":0},{"date":"2026-08-12","ratio":0.15,"value":0},{"date":"2026-08-13","ratio":0.06,"value":0},{"date":"2026-08-14","ratio":0.6,"value":0},{"date":"2026-08-19","ratio":0.71,"value":0},{"date":"2026-08-20","ratio":0.67,"value":0},{"date":"2026-08-21","ratio":0.11,"value":0},{"date":"2026-08-24","ratio":0.75,"value":0},{"date":"2026-08-25","ratio":11.93,"value":1},{"date":"2026-08-26","ratio":0.09,"value":0},{"date":"2026-08-27","ratio":0.38,"value":0},{"date":"2026-08-28","ratio":2.22,"value":0},{"date":"2026-08-31","ratio":0.05,"value":0},{"date":"2026-09-01","ratio":1.57,"value":0},{"date":"2026-09-04","ratio":5.42,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":24,"remainingQty":828110,"qtyChange":-3100},{"date":"2026-06-12","remainingAmount":24,"remainingQty":827310,"qtyChange":-800},{"date":"2026-06-15","remainingAmount":24,"remainingQty":822510,"qtyChange":-4800},{"date":"2026-06-16","remainingAmount":24,"remainingQty":835510,"qtyChange":13000},{"date":"2026-06-17","remainingAmount":24,"remainingQty":833810,"qtyChange":-1700},{"date":"2026-06-18","remainingAmount":23,"remainingQty":833410,"qtyChange":-400},{"date":"2026-06-19","remainingAmount":22,"remainingQty":832310,"qtyChange":-1100},{"date":"2026-06-22","remainingAmount":21,"remainingQty":828610,"qtyChange":-3700},{"date":"2026-06-23","remainingAmount":20,"remainingQty":827710,"qtyChange":-900},{"date":"2026-06-24","remainingAmount":19,"remainingQty":826110,"qtyChange":-1600},{"date":"2026-06-25","remainingAmount":19,"remainingQty":823910,"qtyChange":-2200},{"date":"2026-06-26","remainingAmount":18,"remainingQty":820110,"qtyChange":-3800},{"date":"2026-06-29","remainingAmount":19,"remainingQty":817310,"qtyChange":-2800},{"date":"2026-06-30","remainingAmount":19,"remainingQty":819210,"qtyChange":1900},{"date":"2026-07-01","remainingAmount":20,"remainingQty":817910,"qtyChange":-1300},{"date":"2026-07-02","remainingAmount":19,"remainingQty":817010,"qtyChange":-900},{"date":"2026-07-03","remainingAmount":19,"remainingQty":814835,"qtyChange":-2175},{"date":"2026-07-06","remainingAmount":19,"remainingQty":814035,"qtyChange":-800},{"date":"2026-07-07","remainingAmount":18,"remainingQty":811933,"qtyChange":-2102},{"date":"2026-07-08","remainingAmount":17,"remainingQty":811831,"qtyChange":-102},{"date":"2026-07-09","remainingAmount":18,"remainingQty":811631,"qtyChange":-200},{"date":"2026-07-10","remainingAmount":19,"remainingQty":812601,"qtyChange":970},{"date":"2026-07-13","remainingAmount":17,"remainingQty":812801,"qtyChange":200},{"date":"2026-07-14","remainingAmount":17,"remainingQty":813927,"qtyChange":1126},{"date":"2026-07-15","remainingAmount":18,"remainingQty":811979,"qtyChange":-1948},{"date":"2026-07-16","remainingAmount":18,"remainingQty":810472,"qtyChange":-1507},{"date":"2026-07-20","remainingAmount":17,"remainingQty":810255,"qtyChange":-217},{"date":"2026-07-21","remainingAmount":17,"remainingQty":810145,"qtyChange":-110},{"date":"2026-07-22","remainingAmount":17,"remainingQty":818145,"qtyChange":8000},{"date":"2026-07-23","remainingAmount":18,"remainingQty":827084,"qtyChange":8939},{"date":"2026-07-24","remainingAmount":18,"remainingQty":819935,"qtyChange":-7149},{"date":"2026-07-27","remainingAmount":18,"remainingQty":819935,"qtyChange":0},{"date":"2026-07-28","remainingAmount":16,"remainingQty":819935,"qtyChange":0},{"date":"2026-07-29","remainingAmount":15,"remainingQty":819935,"qtyChange":0},{"date":"2026-07-30","remainingAmount":15,"remainingQty":819935,"qtyChange":0},{"date":"2026-07-31","remainingAmount":17,"remainingQty":831190,"qtyChange":11255},{"date":"2026-08-03","remainingAmount":17,"remainingQty":833190,"qtyChange":2000},{"date":"2026-08-04","remainingAmount":18,"remainingQty":833190,"qtyChange":0},{"date":"2026-08-05","remainingAmount":18,"remainingQty":829790,"qtyChange":-3400},{"date":"2026-08-06","remainingAmount":18,"remainingQty":829790,"qtyChange":0},{"date":"2026-08-07","remainingAmount":18,"remainingQty":829790,"qtyChange":0},{"date":"2026-08-10","remainingAmount":19,"remainingQty":825790,"qtyChange":-4000},{"date":"2026-08-11","remainingAmount":19,"remainingQty":825790,"qtyChange":0},{"date":"2026-08-12","remainingAmount":19,"remainingQty":825790,"qtyChange":0},{"date":"2026-08-13","remainingAmount":19,"remainingQty":830084,"qtyChange":4294},{"date":"2026-08-14","remainingAmount":19,"remainingQty":830084,"qtyChange":0},{"date":"2026-08-18","remainingAmount":19,"remainingQty":830084,"qtyChange":0},{"date":"2026-08-19","remainingAmount":18,"remainingQty":830084,"qtyChange":0},{"date":"2026-08-20","remainingAmount":18,"remainingQty":813329,"qtyChange":-16755},{"date":"2026-08-21","remainingAmount":17,"remainingQty":813329,"qtyChange":0},{"date":"2026-08-24","remainingAmount":19,"remainingQty":811429,"qtyChange":-1900},{"date":"2026-08-25","remainingAmount":18,"remainingQty":811429,"qtyChange":0},{"date":"2026-08-26","remainingAmount":18,"remainingQty":811429,"qtyChange":0},{"date":"2026-08-27","remainingAmount":19,"remainingQty":811429,"qtyChange":0},{"date":"2026-08-28","remainingAmount":19,"remainingQty":813429,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":19,"remainingQty":812986,"qtyChange":-443},{"date":"2026-09-01","remainingAmount":19,"remainingQty":814986,"qtyChange":2000},{"date":"2026-09-02","remainingAmount":19,"remainingQty":816986,"qtyChange":2000},{"date":"2026-09-03","remainingAmount":19,"remainingQty":816986,"qtyChange":0},{"date":"2026-09-04","remainingAmount":19,"remainingQty":814660,"qtyChange":-2326}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":95,"operatingProfit":-24,"netIncome":-43,"eps":-343,"bps":2217,"roe":-16.54,"debtRatio":16.79,"opMargin":-25.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":97,"operatingProfit":22,"netIncome":18,"eps":130,"bps":2297,"roe":5.78,"debtRatio":14.82,"opMargin":22.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":-3,"institutionNet":-91,"personalNet":149,"close":5310,"cumForeign":-3,"cumInstitution":-91},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":25,"close":4065,"cumForeign":-2,"cumInstitution":-92},{"month":"2024-01","foreignNet":60,"institutionNet":13,"personalNet":-22,"close":4775,"cumForeign":57,"cumInstitution":-78},{"month":"2024-02","foreignNet":-49,"institutionNet":-7,"personalNet":56,"close":5390,"cumForeign":9,"cumInstitution":-85},{"month":"2024-03","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4705,"cumForeign":5,"cumInstitution":-85},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4435,"cumForeign":5,"cumInstitution":-85},{"month":"2024-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4040,"cumForeign":2,"cumInstitution":-85},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":10,"close":3700,"cumForeign":2,"cumInstitution":-85},{"month":"2024-07","foreignNet":2,"institutionNet":1,"personalNet":-2,"close":3180,"cumForeign":4,"cumInstitution":-84},{"month":"2024-08","foreignNet":3,"institutionNet":0,"personalNet":14,"close":3265,"cumForeign":7,"cumInstitution":-84},{"month":"2024-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3055,"cumForeign":9,"cumInstitution":-84},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2745,"cumForeign":7,"cumInstitution":-84},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2625,"cumForeign":7,"cumInstitution":-84},{"month":"2024-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2700,"cumForeign":10,"cumInstitution":-84},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2580,"cumForeign":8,"cumInstitution":-84},{"month":"2025-02","foreignNet":-2,"institutionNet":-1,"personalNet":13,"close":2755,"cumForeign":6,"cumInstitution":-85},{"month":"2025-03","foreignNet":-4,"institutionNet":0,"personalNet":16,"close":2570,"cumForeign":2,"cumInstitution":-85},{"month":"2025-04","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":3035,"cumForeign":8,"cumInstitution":-85},{"month":"2025-05","foreignNet":5,"institutionNet":0,"personalNet":-7,"close":3310,"cumForeign":14,"cumInstitution":-85},{"month":"2025-06","foreignNet":-4,"institutionNet":1,"personalNet":-11,"close":3690,"cumForeign":10,"cumInstitution":-84},{"month":"2025-07","foreignNet":-3,"institutionNet":0,"personalNet":-4,"close":3230,"cumForeign":7,"cumInstitution":-84},{"month":"2025-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3115,"cumForeign":4,"cumInstitution":-84},{"month":"2025-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2940,"cumForeign":1,"cumInstitution":-84},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2670,"cumForeign":-1,"cumInstitution":-84},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2680,"cumForeign":-1,"cumInstitution":-84},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2765,"cumForeign":1,"cumInstitution":-84},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3075,"cumForeign":2,"cumInstitution":-84},{"month":"2026-02","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":3370,"cumForeign":-4,"cumInstitution":-84},{"month":"2026-03","foreignNet":-4,"institutionNet":-17,"personalNet":23,"close":3775,"cumForeign":-9,"cumInstitution":-101},{"month":"2026-04","foreignNet":-16,"institutionNet":-11,"personalNet":24,"close":4455,"cumForeign":-24,"cumInstitution":-113},{"month":"2026-05","foreignNet":7,"institutionNet":1,"personalNet":-8,"close":3175,"cumForeign":-18,"cumInstitution":-112},{"month":"2026-06","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":2350,"cumForeign":-14,"cumInstitution":-112},{"month":"2026-07","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":2015,"cumForeign":-9,"cumInstitution":-112},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":2335,"cumForeign":-11,"cumInstitution":-112},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2300,"cumForeign":-12,"cumInstitution":-112}],"yearly":[{"year":2026,"foreignNet":-13,"institutionNet":-28,"personalNet":39,"days":166},{"year":2025,"foreignNet":-9,"institutionNet":0,"personalNet":7,"days":242},{"year":2024,"foreignNet":12,"institutionNet":7,"personalNet":59,"days":244},{"year":2023,"foreignNet":-2,"institutionNet":-92,"personalNet":173,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-16,"institutionNet":-28,"personalNet":42,"priceChangePct":-24.8},"cum3y":{"foreignNet":-12,"institutionNet":-112,"personalNet":279,"priceChangePct":null},"shortMonthly":[{"month":"2024-06","avgRatio":2.65,"maxRatio":3.62,"loanAmount":1},{"month":"2024-07","avgRatio":0.03,"maxRatio":0.03,"loanAmount":1},{"month":"2024-08","avgRatio":0.06,"maxRatio":0.21,"loanAmount":1},{"month":"2024-09","avgRatio":0.05,"maxRatio":0.25,"loanAmount":1},{"month":"2024-10","avgRatio":0.43,"maxRatio":1,"loanAmount":1},{"month":"2024-11","avgRatio":0.26,"maxRatio":1.31,"loanAmount":0},{"month":"2024-12","avgRatio":0.15,"maxRatio":0.78,"loanAmount":0},{"month":"2025-01","avgRatio":0.16,"maxRatio":0.28,"loanAmount":0},{"month":"2025-03","avgRatio":0.87,"maxRatio":0.87,"loanAmount":7},{"month":"2025-04","avgRatio":2.12,"maxRatio":9.09,"loanAmount":11},{"month":"2025-05","avgRatio":0.93,"maxRatio":4.8,"loanAmount":14},{"month":"2025-06","avgRatio":1.17,"maxRatio":4.82,"loanAmount":16},{"month":"2025-07","avgRatio":1.73,"maxRatio":4.46,"loanAmount":14},{"month":"2025-08","avgRatio":2.54,"maxRatio":10.11,"loanAmount":14},{"month":"2025-09","avgRatio":10.52,"maxRatio":15.9,"loanAmount":14},{"month":"2025-10","avgRatio":1.05,"maxRatio":3.65,"loanAmount":12},{"month":"2025-11","avgRatio":1.46,"maxRatio":3.65,"loanAmount":12},{"month":"2025-12","avgRatio":0.52,"maxRatio":1.07,"loanAmount":12},{"month":"2026-01","avgRatio":0.29,"maxRatio":2.44,"loanAmount":15},{"month":"2026-02","avgRatio":1.43,"maxRatio":6.91,"loanAmount":18},{"month":"2026-03","avgRatio":2.19,"maxRatio":7.37,"loanAmount":26},{"month":"2026-04","avgRatio":1,"maxRatio":2.41,"loanAmount":37},{"month":"2026-05","avgRatio":3.29,"maxRatio":10.19,"loanAmount":26},{"month":"2026-06","avgRatio":4.67,"maxRatio":11.71,"loanAmount":19},{"month":"2026-07","avgRatio":1.02,"maxRatio":3.49,"loanAmount":17},{"month":"2026-08","avgRatio":1.2,"maxRatio":11.93,"loanAmount":19},{"month":"2026-09","avgRatio":3.5,"maxRatio":5.42,"loanAmount":19}],"shortAvg1y":1.94,"shortMax1y":{"date":"2026-08-25","ratio":11.93}},"generatedAt":"2026-09-06T14:58:49.043Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/452300","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}