{"header":{"stockId":46847,"ticker":"453340","name":"현대그린푸드","market":"KOSPI","sector":"식품","date":"2026-09-04","close":18790,"change":320,"changePct":1.73,"turnover":6,"volume":29887,"marketCap":5997,"listedShares":32471000,"high52":19950,"low52":14650,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.2,"pbr":0.77,"epsTtm":8411,"bps":24341,"roe":14.13,"debtRatio":36.39,"foreignNet20":-11,"institutionNet20":7,"shortRatio":10.38,"loanAmount":59,"turnover20Avg":7},"prices":[{"date":"2025-09-05","close":15990},{"date":"2025-09-08","close":15900},{"date":"2025-09-09","close":15910},{"date":"2025-09-10","close":15870},{"date":"2025-09-11","close":15800},{"date":"2025-09-12","close":16100},{"date":"2025-09-15","close":15980},{"date":"2025-09-16","close":15730},{"date":"2025-09-17","close":15680},{"date":"2025-09-18","close":15800},{"date":"2025-09-19","close":15410},{"date":"2025-09-22","close":15300},{"date":"2025-09-23","close":15130},{"date":"2025-09-24","close":15130},{"date":"2025-09-25","close":15200},{"date":"2025-09-26","close":15160},{"date":"2025-09-29","close":15040},{"date":"2025-09-30","close":15170},{"date":"2025-10-01","close":15080},{"date":"2025-10-02","close":15190},{"date":"2025-10-10","close":15460},{"date":"2025-10-13","close":15130},{"date":"2025-10-14","close":15150},{"date":"2025-10-15","close":15570},{"date":"2025-10-16","close":15590},{"date":"2025-10-17","close":15390},{"date":"2025-10-20","close":15420},{"date":"2025-10-21","close":15200},{"date":"2025-10-22","close":15140},{"date":"2025-10-23","close":15190},{"date":"2025-10-24","close":15220},{"date":"2025-10-27","close":15220},{"date":"2025-10-28","close":15050},{"date":"2025-10-29","close":14910},{"date":"2025-10-30","close":14910},{"date":"2025-10-31","close":15050},{"date":"2025-11-03","close":15000},{"date":"2025-11-04","close":15850},{"date":"2025-11-05","close":15910},{"date":"2025-11-06","close":16860},{"date":"2025-11-07","close":16400},{"date":"2025-11-10","close":16990},{"date":"2025-11-11","close":16900},{"date":"2025-11-12","close":16860},{"date":"2025-11-13","close":16650},{"date":"2025-11-14","close":16440},{"date":"2025-11-17","close":16290},{"date":"2025-11-18","close":16060},{"date":"2025-11-19","close":16100},{"date":"2025-11-20","close":16140},{"date":"2025-11-21","close":16230},{"date":"2025-11-24","close":16000},{"date":"2025-11-25","close":16040},{"date":"2025-11-26","close":16080},{"date":"2025-11-27","close":15700},{"date":"2025-11-28","close":15580},{"date":"2025-12-01","close":15220},{"date":"2025-12-02","close":15480},{"date":"2025-12-03","close":15710},{"date":"2025-12-04","close":15540},{"date":"2025-12-05","close":15590},{"date":"2025-12-08","close":15700},{"date":"2025-12-09","close":15830},{"date":"2025-12-10","close":15640},{"date":"2025-12-11","close":16150},{"date":"2025-12-12","close":16190},{"date":"2025-12-15","close":16250},{"date":"2025-12-16","close":16380},{"date":"2025-12-17","close":16400},{"date":"2025-12-18","close":16200},{"date":"2025-12-19","close":16160},{"date":"2025-12-22","close":16190},{"date":"2025-12-23","close":16080},{"date":"2025-12-24","close":16150},{"date":"2025-12-26","close":16060},{"date":"2025-12-29","close":15660},{"date":"2025-12-30","close":15610},{"date":"2026-01-02","close":15400},{"date":"2026-01-05","close":15460},{"date":"2026-01-06","close":15240},{"date":"2026-01-07","close":15150},{"date":"2026-01-08","close":15150},{"date":"2026-01-09","close":15100},{"date":"2026-01-12","close":15110},{"date":"2026-01-13","close":15190},{"date":"2026-01-14","close":15200},{"date":"2026-01-15","close":15000},{"date":"2026-01-16","close":15000},{"date":"2026-01-19","close":14930},{"date":"2026-01-20","close":15060},{"date":"2026-01-21","close":14830},{"date":"2026-01-22","close":15060},{"date":"2026-01-23","close":15170},{"date":"2026-01-26","close":15250},{"date":"2026-01-27","close":15250},{"date":"2026-01-28","close":15200},{"date":"2026-01-29","close":15380},{"date":"2026-01-30","close":15270},{"date":"2026-02-02","close":14950},{"date":"2026-02-03","close":15050},{"date":"2026-02-04","close":15700},{"date":"2026-02-05","close":15560},{"date":"2026-02-06","close":15580},{"date":"2026-02-09","close":15350},{"date":"2026-02-10","close":15850},{"date":"2026-02-11","close":16050},{"date":"2026-02-12","close":16250},{"date":"2026-02-13","close":16170},{"date":"2026-02-19","close":16500},{"date":"2026-02-20","close":16400},{"date":"2026-02-23","close":16540},{"date":"2026-02-24","close":16420},{"date":"2026-02-25","close":16440},{"date":"2026-02-26","close":16270},{"date":"2026-02-27","close":15940},{"date":"2026-03-03","close":15600},{"date":"2026-03-04","close":15120},{"date":"2026-03-05","close":15620},{"date":"2026-03-06","close":15800},{"date":"2026-03-09","close":15530},{"date":"2026-03-10","close":15790},{"date":"2026-03-11","close":15950},{"date":"2026-03-12","close":15900},{"date":"2026-03-13","close":15790},{"date":"2026-03-16","close":15940},{"date":"2026-03-17","close":15920},{"date":"2026-03-18","close":16000},{"date":"2026-03-19","close":15870},{"date":"2026-03-20","close":15810},{"date":"2026-03-23","close":15720},{"date":"2026-03-24","close":15820},{"date":"2026-03-25","close":15940},{"date":"2026-03-26","close":15920},{"date":"2026-03-27","close":16080},{"date":"2026-03-30","close":15910},{"date":"2026-03-31","close":15820},{"date":"2026-04-01","close":16120},{"date":"2026-04-02","close":15690},{"date":"2026-04-03","close":15450},{"date":"2026-04-06","close":15390},{"date":"2026-04-07","close":15520},{"date":"2026-04-08","close":15750},{"date":"2026-04-09","close":15770},{"date":"2026-04-10","close":16000},{"date":"2026-04-13","close":16010},{"date":"2026-04-14","close":16030},{"date":"2026-04-15","close":16000},{"date":"2026-04-16","close":16160},{"date":"2026-04-17","close":16300},{"date":"2026-04-20","close":16290},{"date":"2026-04-21","close":16300},{"date":"2026-04-22","close":16210},{"date":"2026-04-23","close":16280},{"date":"2026-04-24","close":16380},{"date":"2026-04-27","close":16270},{"date":"2026-04-28","close":16240},{"date":"2026-04-29","close":16200},{"date":"2026-04-30","close":16540},{"date":"2026-05-04","close":16350},{"date":"2026-05-06","close":16900},{"date":"2026-05-07","close":18140},{"date":"2026-05-08","close":19300},{"date":"2026-05-11","close":19140},{"date":"2026-05-12","close":18340},{"date":"2026-05-13","close":18100},{"date":"2026-05-14","close":18510},{"date":"2026-05-15","close":18380},{"date":"2026-05-18","close":18510},{"date":"2026-05-19","close":18130},{"date":"2026-05-20","close":18060},{"date":"2026-05-21","close":17970},{"date":"2026-05-22","close":18490},{"date":"2026-05-26","close":17780},{"date":"2026-05-27","close":17400},{"date":"2026-05-28","close":17380},{"date":"2026-05-29","close":16720},{"date":"2026-06-01","close":16250},{"date":"2026-06-02","close":17240},{"date":"2026-06-04","close":16820},{"date":"2026-06-05","close":16710},{"date":"2026-06-08","close":16480},{"date":"2026-06-09","close":17010},{"date":"2026-06-10","close":17210},{"date":"2026-06-11","close":17220},{"date":"2026-06-12","close":17780},{"date":"2026-06-15","close":17580},{"date":"2026-06-16","close":17500},{"date":"2026-06-17","close":17490},{"date":"2026-06-18","close":16710},{"date":"2026-06-19","close":16710},{"date":"2026-06-22","close":16460},{"date":"2026-06-23","close":16440},{"date":"2026-06-24","close":16320},{"date":"2026-06-25","close":16400},{"date":"2026-06-26","close":16340},{"date":"2026-06-29","close":16600},{"date":"2026-06-30","close":16560},{"date":"2026-07-01","close":16750},{"date":"2026-07-02","close":17450},{"date":"2026-07-03","close":17580},{"date":"2026-07-06","close":17260},{"date":"2026-07-07","close":17730},{"date":"2026-07-08","close":18350},{"date":"2026-07-09","close":17900},{"date":"2026-07-10","close":18840},{"date":"2026-07-13","close":18250},{"date":"2026-07-14","close":18020},{"date":"2026-07-15","close":18030},{"date":"2026-07-16","close":18430},{"date":"2026-07-20","close":18080},{"date":"2026-07-21","close":18020},{"date":"2026-07-22","close":18130},{"date":"2026-07-23","close":18500},{"date":"2026-07-24","close":18550},{"date":"2026-07-27","close":18590},{"date":"2026-07-28","close":18440},{"date":"2026-07-29","close":18320},{"date":"2026-07-30","close":18340},{"date":"2026-07-31","close":18080},{"date":"2026-08-03","close":17830},{"date":"2026-08-04","close":18610},{"date":"2026-08-05","close":18900},{"date":"2026-08-06","close":19390},{"date":"2026-08-07","close":19550},{"date":"2026-08-10","close":18910},{"date":"2026-08-11","close":18600},{"date":"2026-08-12","close":18340},{"date":"2026-08-13","close":18140},{"date":"2026-08-14","close":18580},{"date":"2026-08-18","close":18390},{"date":"2026-08-19","close":18140},{"date":"2026-08-20","close":18130},{"date":"2026-08-21","close":17970},{"date":"2026-08-24","close":19140},{"date":"2026-08-25","close":18600},{"date":"2026-08-26","close":18430},{"date":"2026-08-27","close":18280},{"date":"2026-08-28","close":18870},{"date":"2026-08-31","close":18900},{"date":"2026-09-01","close":18900},{"date":"2026-09-02","close":18690},{"date":"2026-09-03","close":18470},{"date":"2026-09-04","close":18790}],"flows":[{"date":"2026-09-04","close":18790,"changePct":1.73,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-09-03","close":18470,"changePct":-1.18,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-09-02","close":18690,"changePct":-1.11,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":18900,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-31","close":18900,"changePct":0.16,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-28","close":18870,"changePct":3.23,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-27","close":18280,"changePct":-0.81,"foreignNet":-1,"institutionNet":-1,"personalNet":0,"programNet":-2},{"date":"2026-08-26","close":18430,"changePct":-0.91,"foreignNet":1,"institutionNet":-2,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":18600,"changePct":-2.82,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"programNet":-2},{"date":"2026-08-24","close":19140,"changePct":6.51,"foreignNet":5,"institutionNet":-1,"personalNet":-5,"programNet":6},{"date":"2026-08-21","close":17970,"changePct":-0.88,"foreignNet":-2,"institutionNet":1,"personalNet":0,"programNet":-2},{"date":"2026-08-20","close":18130,"changePct":-0.06,"foreignNet":-2,"institutionNet":1,"personalNet":-1,"programNet":-2},{"date":"2026-08-19","close":18140,"changePct":-1.36,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-18","close":18390,"changePct":-1.02,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-14","close":18580,"changePct":2.43,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-13","close":18140,"changePct":-1.09,"foreignNet":-3,"institutionNet":3,"personalNet":-1,"programNet":-3},{"date":"2026-08-12","close":18340,"changePct":-1.4,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":-1},{"date":"2026-08-11","close":18600,"changePct":-1.64,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-10","close":18910,"changePct":-3.27,"foreignNet":-3,"institutionNet":2,"personalNet":0,"programNet":-3},{"date":"2026-08-07","close":19550,"changePct":0.83,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":10.2,"value":1},{"date":"2026-06-12","ratio":1.57,"value":0},{"date":"2026-06-15","ratio":5.56,"value":0},{"date":"2026-06-16","ratio":4,"value":0},{"date":"2026-06-17","ratio":6.69,"value":0},{"date":"2026-06-18","ratio":1.4,"value":0},{"date":"2026-06-19","ratio":3.44,"value":0},{"date":"2026-06-22","ratio":2.95,"value":0},{"date":"2026-06-23","ratio":4.89,"value":0},{"date":"2026-06-24","ratio":2.69,"value":0},{"date":"2026-06-25","ratio":2.24,"value":0},{"date":"2026-06-26","ratio":4.28,"value":0},{"date":"2026-06-29","ratio":5.49,"value":0},{"date":"2026-06-30","ratio":1.21,"value":0},{"date":"2026-07-01","ratio":15.3,"value":1},{"date":"2026-07-02","ratio":0.99,"value":0},{"date":"2026-07-03","ratio":0.47,"value":0},{"date":"2026-07-06","ratio":1.49,"value":0},{"date":"2026-07-07","ratio":1.56,"value":0},{"date":"2026-07-08","ratio":0.54,"value":0},{"date":"2026-07-09","ratio":5.06,"value":1},{"date":"2026-07-10","ratio":3.24,"value":0},{"date":"2026-07-13","ratio":3.74,"value":1},{"date":"2026-07-14","ratio":2.94,"value":0},{"date":"2026-07-15","ratio":1.5,"value":0},{"date":"2026-07-16","ratio":7.07,"value":0},{"date":"2026-07-20","ratio":11.47,"value":1},{"date":"2026-07-21","ratio":12.29,"value":1},{"date":"2026-07-22","ratio":4.78,"value":0},{"date":"2026-07-23","ratio":5.11,"value":0},{"date":"2026-07-24","ratio":0.77,"value":0},{"date":"2026-07-27","ratio":1.16,"value":0},{"date":"2026-07-28","ratio":2.47,"value":0},{"date":"2026-07-29","ratio":3.09,"value":0},{"date":"2026-07-30","ratio":8.8,"value":1},{"date":"2026-07-31","ratio":14.54,"value":1},{"date":"2026-08-03","ratio":5.69,"value":0},{"date":"2026-08-04","ratio":4.29,"value":1},{"date":"2026-08-05","ratio":3.92,"value":1},{"date":"2026-08-06","ratio":3.4,"value":0},{"date":"2026-08-07","ratio":12.03,"value":1},{"date":"2026-08-10","ratio":3.03,"value":0},{"date":"2026-08-11","ratio":8.7,"value":1},{"date":"2026-08-12","ratio":3.19,"value":0},{"date":"2026-08-13","ratio":3.56,"value":0},{"date":"2026-08-14","ratio":0.04,"value":0},{"date":"2026-08-18","ratio":7.36,"value":0},{"date":"2026-08-19","ratio":6.56,"value":0},{"date":"2026-08-20","ratio":14.54,"value":1},{"date":"2026-08-21","ratio":9.23,"value":0},{"date":"2026-08-24","ratio":5.12,"value":1},{"date":"2026-08-25","ratio":12.24,"value":1},{"date":"2026-08-26","ratio":9.11,"value":1},{"date":"2026-08-27","ratio":8.51,"value":1},{"date":"2026-08-28","ratio":2.01,"value":0},{"date":"2026-08-31","ratio":4.35,"value":0},{"date":"2026-09-01","ratio":22.9,"value":1},{"date":"2026-09-02","ratio":22.29,"value":1},{"date":"2026-09-03","ratio":10.3,"value":0},{"date":"2026-09-04","ratio":10.38,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":56,"remainingQty":327162,"qtyChange":438},{"date":"2026-06-12","remainingAmount":58,"remainingQty":323497,"qtyChange":-3665},{"date":"2026-06-15","remainingAmount":55,"remainingQty":311356,"qtyChange":-12141},{"date":"2026-06-16","remainingAmount":54,"remainingQty":310920,"qtyChange":-436},{"date":"2026-06-17","remainingAmount":55,"remainingQty":311764,"qtyChange":844},{"date":"2026-06-18","remainingAmount":52,"remainingQty":309590,"qtyChange":-2174},{"date":"2026-06-19","remainingAmount":52,"remainingQty":309375,"qtyChange":-215},{"date":"2026-06-22","remainingAmount":51,"remainingQty":309430,"qtyChange":55},{"date":"2026-06-23","remainingAmount":51,"remainingQty":309092,"qtyChange":-338},{"date":"2026-06-24","remainingAmount":54,"remainingQty":333492,"qtyChange":24400},{"date":"2026-06-25","remainingAmount":50,"remainingQty":307262,"qtyChange":-26230},{"date":"2026-06-26","remainingAmount":50,"remainingQty":307334,"qtyChange":72},{"date":"2026-06-29","remainingAmount":51,"remainingQty":307334,"qtyChange":0},{"date":"2026-06-30","remainingAmount":54,"remainingQty":327422,"qtyChange":20088},{"date":"2026-07-01","remainingAmount":53,"remainingQty":314022,"qtyChange":-13400},{"date":"2026-07-02","remainingAmount":59,"remainingQty":339678,"qtyChange":25656},{"date":"2026-07-03","remainingAmount":60,"remainingQty":340078,"qtyChange":400},{"date":"2026-07-06","remainingAmount":59,"remainingQty":339928,"qtyChange":-150},{"date":"2026-07-07","remainingAmount":58,"remainingQty":324869,"qtyChange":-15059},{"date":"2026-07-08","remainingAmount":60,"remainingQty":325069,"qtyChange":200},{"date":"2026-07-09","remainingAmount":58,"remainingQty":325069,"qtyChange":0},{"date":"2026-07-10","remainingAmount":62,"remainingQty":326585,"qtyChange":1516},{"date":"2026-07-13","remainingAmount":60,"remainingQty":326593,"qtyChange":8},{"date":"2026-07-14","remainingAmount":59,"remainingQty":326400,"qtyChange":-193},{"date":"2026-07-15","remainingAmount":59,"remainingQty":326347,"qtyChange":-53},{"date":"2026-07-16","remainingAmount":56,"remainingQty":304259,"qtyChange":-22088},{"date":"2026-07-20","remainingAmount":55,"remainingQty":304039,"qtyChange":-220},{"date":"2026-07-21","remainingAmount":55,"remainingQty":304469,"qtyChange":430},{"date":"2026-07-22","remainingAmount":55,"remainingQty":305449,"qtyChange":980},{"date":"2026-07-23","remainingAmount":58,"remainingQty":314156,"qtyChange":8707},{"date":"2026-07-24","remainingAmount":57,"remainingQty":306845,"qtyChange":-7311},{"date":"2026-07-27","remainingAmount":57,"remainingQty":308047,"qtyChange":1202},{"date":"2026-07-28","remainingAmount":56,"remainingQty":303251,"qtyChange":-4796},{"date":"2026-07-29","remainingAmount":56,"remainingQty":303251,"qtyChange":0},{"date":"2026-07-30","remainingAmount":56,"remainingQty":303251,"qtyChange":0},{"date":"2026-07-31","remainingAmount":55,"remainingQty":305673,"qtyChange":2422},{"date":"2026-08-03","remainingAmount":54,"remainingQty":305464,"qtyChange":-209},{"date":"2026-08-04","remainingAmount":57,"remainingQty":305850,"qtyChange":386},{"date":"2026-08-05","remainingAmount":58,"remainingQty":305822,"qtyChange":-28},{"date":"2026-08-06","remainingAmount":59,"remainingQty":305822,"qtyChange":0},{"date":"2026-08-07","remainingAmount":60,"remainingQty":306022,"qtyChange":200},{"date":"2026-08-10","remainingAmount":59,"remainingQty":312022,"qtyChange":6000},{"date":"2026-08-11","remainingAmount":58,"remainingQty":312022,"qtyChange":0},{"date":"2026-08-12","remainingAmount":57,"remainingQty":312022,"qtyChange":0},{"date":"2026-08-13","remainingAmount":57,"remainingQty":312022,"qtyChange":0},{"date":"2026-08-14","remainingAmount":59,"remainingQty":318927,"qtyChange":6905},{"date":"2026-08-18","remainingAmount":59,"remainingQty":319471,"qtyChange":544},{"date":"2026-08-19","remainingAmount":58,"remainingQty":319674,"qtyChange":203},{"date":"2026-08-20","remainingAmount":58,"remainingQty":317252,"qtyChange":-2422},{"date":"2026-08-21","remainingAmount":57,"remainingQty":317252,"qtyChange":0},{"date":"2026-08-24","remainingAmount":61,"remainingQty":317273,"qtyChange":21},{"date":"2026-08-25","remainingAmount":59,"remainingQty":317273,"qtyChange":0},{"date":"2026-08-26","remainingAmount":58,"remainingQty":317177,"qtyChange":-96},{"date":"2026-08-27","remainingAmount":58,"remainingQty":317177,"qtyChange":0},{"date":"2026-08-28","remainingAmount":60,"remainingQty":317177,"qtyChange":0},{"date":"2026-08-31","remainingAmount":60,"remainingQty":317177,"qtyChange":0},{"date":"2026-09-01","remainingAmount":60,"remainingQty":316401,"qtyChange":-776},{"date":"2026-09-02","remainingAmount":59,"remainingQty":316497,"qtyChange":96},{"date":"2026-09-03","remainingAmount":58,"remainingQty":316375,"qtyChange":-122},{"date":"2026-09-04","remainingAmount":59,"remainingQty":313864,"qtyChange":-2511}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":17035,"operatingProfit":1020,"netIncome":785,"eps":2264,"bps":20476,"roe":9.59,"debtRatio":34.26,"opMargin":6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":22704,"operatingProfit":967,"netIncome":745,"eps":2185,"bps":20119,"roe":11.41,"debtRatio":42.58,"opMargin":4.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":5706,"operatingProfit":322,"netIncome":264,"eps":772,"bps":20624,"roe":11.4,"debtRatio":42.02,"opMargin":5.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":11227,"operatingProfit":631,"netIncome":498,"eps":1481,"bps":21302,"roe":11.21,"debtRatio":40.21,"opMargin":5.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":17398,"operatingProfit":1076,"netIncome":874,"eps":2616,"bps":22208,"roe":11.86,"debtRatio":50.49,"opMargin":6.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":23296,"operatingProfit":1068,"netIncome":877,"eps":2635,"bps":22435,"roe":12.46,"debtRatio":41.13,"opMargin":4.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":6215,"operatingProfit":464,"netIncome":362,"eps":1109,"bps":23250,"roe":13.61,"debtRatio":43.3,"opMargin":7.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":12165,"operatingProfit":845,"netIncome":668,"eps":2051,"bps":24341,"roe":14.13,"debtRatio":36.39,"opMargin":6.9}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":15,"institutionNet":-66,"personalNet":44,"close":11240,"cumForeign":15,"cumInstitution":-66},{"month":"2023-10","foreignNet":0,"institutionNet":5,"personalNet":-11,"close":11320,"cumForeign":15,"cumInstitution":-60},{"month":"2023-11","foreignNet":-31,"institutionNet":6,"personalNet":23,"close":11390,"cumForeign":-16,"cumInstitution":-54},{"month":"2023-12","foreignNet":-52,"institutionNet":-2,"personalNet":49,"close":11460,"cumForeign":-68,"cumInstitution":-56},{"month":"2024-01","foreignNet":10,"institutionNet":25,"personalNet":-36,"close":11770,"cumForeign":-59,"cumInstitution":-31},{"month":"2024-02","foreignNet":-8,"institutionNet":54,"personalNet":-45,"close":11720,"cumForeign":-66,"cumInstitution":22},{"month":"2024-03","foreignNet":0,"institutionNet":15,"personalNet":-15,"close":11920,"cumForeign":-66,"cumInstitution":37},{"month":"2024-04","foreignNet":16,"institutionNet":11,"personalNet":-27,"close":12160,"cumForeign":-50,"cumInstitution":48},{"month":"2024-05","foreignNet":16,"institutionNet":-7,"personalNet":-8,"close":12030,"cumForeign":-34,"cumInstitution":41},{"month":"2024-06","foreignNet":45,"institutionNet":-17,"personalNet":-27,"close":12340,"cumForeign":11,"cumInstitution":23},{"month":"2024-07","foreignNet":5,"institutionNet":-1,"personalNet":-11,"close":12620,"cumForeign":16,"cumInstitution":23},{"month":"2024-08","foreignNet":3,"institutionNet":-2,"personalNet":-8,"close":12000,"cumForeign":19,"cumInstitution":20},{"month":"2024-09","foreignNet":3,"institutionNet":6,"personalNet":-9,"close":11860,"cumForeign":22,"cumInstitution":26},{"month":"2024-10","foreignNet":-1,"institutionNet":7,"personalNet":-7,"close":11670,"cumForeign":21,"cumInstitution":33},{"month":"2024-11","foreignNet":28,"institutionNet":29,"personalNet":-84,"close":13750,"cumForeign":49,"cumInstitution":63},{"month":"2024-12","foreignNet":42,"institutionNet":-23,"personalNet":-65,"close":14440,"cumForeign":91,"cumInstitution":40},{"month":"2025-01","foreignNet":19,"institutionNet":-21,"personalNet":-22,"close":14000,"cumForeign":110,"cumInstitution":19},{"month":"2025-02","foreignNet":-13,"institutionNet":13,"personalNet":-3,"close":13720,"cumForeign":97,"cumInstitution":32},{"month":"2025-03","foreignNet":5,"institutionNet":-12,"personalNet":-4,"close":14280,"cumForeign":102,"cumInstitution":20},{"month":"2025-04","foreignNet":-2,"institutionNet":9,"personalNet":-18,"close":15540,"cumForeign":100,"cumInstitution":30},{"month":"2025-05","foreignNet":1,"institutionNet":41,"personalNet":-45,"close":17150,"cumForeign":101,"cumInstitution":71},{"month":"2025-06","foreignNet":4,"institutionNet":21,"personalNet":-31,"close":17370,"cumForeign":105,"cumInstitution":92},{"month":"2025-07","foreignNet":-11,"institutionNet":7,"personalNet":-6,"close":17440,"cumForeign":94,"cumInstitution":99},{"month":"2025-08","foreignNet":3,"institutionNet":-24,"personalNet":12,"close":16100,"cumForeign":97,"cumInstitution":75},{"month":"2025-09","foreignNet":-12,"institutionNet":-21,"personalNet":22,"close":15170,"cumForeign":85,"cumInstitution":54},{"month":"2025-10","foreignNet":18,"institutionNet":-24,"personalNet":-1,"close":15050,"cumForeign":103,"cumInstitution":29},{"month":"2025-11","foreignNet":16,"institutionNet":2,"personalNet":-25,"close":15580,"cumForeign":119,"cumInstitution":31},{"month":"2025-12","foreignNet":2,"institutionNet":5,"personalNet":-13,"close":15610,"cumForeign":121,"cumInstitution":36},{"month":"2026-01","foreignNet":11,"institutionNet":-36,"personalNet":23,"close":15270,"cumForeign":132,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":-9,"personalNet":2,"close":15940,"cumForeign":132,"cumInstitution":-9},{"month":"2026-03","foreignNet":12,"institutionNet":2,"personalNet":-25,"close":15820,"cumForeign":144,"cumInstitution":-7},{"month":"2026-04","foreignNet":2,"institutionNet":-4,"personalNet":-11,"close":16540,"cumForeign":146,"cumInstitution":-11},{"month":"2026-05","foreignNet":27,"institutionNet":5,"personalNet":-42,"close":16720,"cumForeign":173,"cumInstitution":-7},{"month":"2026-06","foreignNet":-8,"institutionNet":7,"personalNet":-18,"close":16560,"cumForeign":165,"cumInstitution":1},{"month":"2026-07","foreignNet":13,"institutionNet":6,"personalNet":-39,"close":18080,"cumForeign":178,"cumInstitution":6},{"month":"2026-08","foreignNet":-6,"institutionNet":10,"personalNet":-22,"close":18900,"cumForeign":172,"cumInstitution":17},{"month":"2026-09","foreignNet":-5,"institutionNet":2,"personalNet":0,"close":18790,"cumForeign":167,"cumInstitution":18}],"yearly":[{"year":2026,"foreignNet":46,"institutionNet":-18,"personalNet":-133,"days":166},{"year":2025,"foreignNet":30,"institutionNet":-4,"personalNet":-134,"days":242},{"year":2024,"foreignNet":159,"institutionNet":96,"personalNet":-341,"days":244},{"year":2023,"foreignNet":30,"institutionNet":-101,"personalNet":24,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":71,"institutionNet":-54,"personalNet":-151,"priceChangePct":17.5},"cum3y":{"foreignNet":167,"institutionNet":18,"personalNet":-502,"priceChangePct":53.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.23,"maxRatio":0.77,"loanAmount":26},{"month":"2023-10","avgRatio":1.66,"maxRatio":7.8,"loanAmount":30},{"month":"2023-11","avgRatio":0.04,"maxRatio":0.19,"loanAmount":21},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":17},{"month":"2024-01","avgRatio":0.15,"maxRatio":0.9,"loanAmount":15},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.37,"loanAmount":15},{"month":"2024-03","avgRatio":0.59,"maxRatio":7.04,"loanAmount":12},{"month":"2024-04","avgRatio":0.14,"maxRatio":1.04,"loanAmount":12},{"month":"2024-05","avgRatio":0.31,"maxRatio":1.84,"loanAmount":10},{"month":"2024-06","avgRatio":0.13,"maxRatio":0.39,"loanAmount":10},{"month":"2024-07","avgRatio":0.75,"maxRatio":2.69,"loanAmount":11},{"month":"2024-08","avgRatio":0.74,"maxRatio":2.16,"loanAmount":10},{"month":"2024-09","avgRatio":0.56,"maxRatio":2.89,"loanAmount":10},{"month":"2024-10","avgRatio":0.64,"maxRatio":5.46,"loanAmount":9},{"month":"2024-11","avgRatio":0.09,"maxRatio":0.44,"loanAmount":11},{"month":"2024-12","avgRatio":0.56,"maxRatio":4.45,"loanAmount":12},{"month":"2025-01","avgRatio":1.01,"maxRatio":8.12,"loanAmount":13},{"month":"2025-02","avgRatio":1.94,"maxRatio":14.09,"loanAmount":14},{"month":"2025-03","avgRatio":1.76,"maxRatio":7.49,"loanAmount":28},{"month":"2025-04","avgRatio":5.68,"maxRatio":12.34,"loanAmount":31},{"month":"2025-05","avgRatio":1.16,"maxRatio":3.66,"loanAmount":31},{"month":"2025-06","avgRatio":2.12,"maxRatio":6.72,"loanAmount":29},{"month":"2025-07","avgRatio":0.45,"maxRatio":2.04,"loanAmount":36},{"month":"2025-08","avgRatio":2.74,"maxRatio":26.75,"loanAmount":34},{"month":"2025-09","avgRatio":2.6,"maxRatio":19.46,"loanAmount":35},{"month":"2025-10","avgRatio":2.17,"maxRatio":7.92,"loanAmount":42},{"month":"2025-11","avgRatio":1.19,"maxRatio":5.39,"loanAmount":33},{"month":"2025-12","avgRatio":2.66,"maxRatio":14.97,"loanAmount":30},{"month":"2026-01","avgRatio":3.25,"maxRatio":16.89,"loanAmount":42},{"month":"2026-02","avgRatio":4.82,"maxRatio":10.22,"loanAmount":61},{"month":"2026-03","avgRatio":5.66,"maxRatio":14.64,"loanAmount":58},{"month":"2026-04","avgRatio":7.04,"maxRatio":13.59,"loanAmount":50},{"month":"2026-05","avgRatio":4.88,"maxRatio":18.18,"loanAmount":54},{"month":"2026-06","avgRatio":5.29,"maxRatio":12.67,"loanAmount":54},{"month":"2026-07","avgRatio":4.93,"maxRatio":15.3,"loanAmount":55},{"month":"2026-08","avgRatio":6.34,"maxRatio":14.54,"loanAmount":60},{"month":"2026-09","avgRatio":16.47,"maxRatio":22.9,"loanAmount":59}],"shortAvg1y":4.53,"shortMax1y":{"date":"2026-09-01","ratio":22.9}},"generatedAt":"2026-09-06T14:57:29.016Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/453340","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}