{"header":{"stockId":47850,"ticker":"453860","name":"에이에스텍","market":"KOSDAQ","sector":"화장품","date":"2026-09-04","close":8300,"change":20,"changePct":0.24,"turnover":1,"volume":12675,"marketCap":534,"listedShares":6444000,"high52":22900,"low52":7970,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-1,"institutionNet20":0,"shortRatio":1.03,"loanAmount":6,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":21450},{"date":"2025-09-08","close":20350},{"date":"2025-09-09","close":20950},{"date":"2025-09-10","close":21150},{"date":"2025-09-11","close":20750},{"date":"2025-09-12","close":21100},{"date":"2025-09-15","close":20850},{"date":"2025-09-16","close":20550},{"date":"2025-09-17","close":21200},{"date":"2025-09-18","close":21300},{"date":"2025-09-19","close":22000},{"date":"2025-09-22","close":22250},{"date":"2025-09-23","close":22700},{"date":"2025-09-24","close":22350},{"date":"2025-09-25","close":21000},{"date":"2025-09-26","close":20300},{"date":"2025-09-29","close":20650},{"date":"2025-09-30","close":20800},{"date":"2025-10-01","close":20200},{"date":"2025-10-02","close":18960},{"date":"2025-10-10","close":18270},{"date":"2025-10-13","close":17380},{"date":"2025-10-14","close":17150},{"date":"2025-10-15","close":17190},{"date":"2025-10-16","close":16740},{"date":"2025-10-17","close":16740},{"date":"2025-10-20","close":16640},{"date":"2025-10-21","close":16340},{"date":"2025-10-22","close":16900},{"date":"2025-10-23","close":16960},{"date":"2025-10-24","close":16630},{"date":"2025-10-27","close":16140},{"date":"2025-10-28","close":16190},{"date":"2025-10-29","close":16050},{"date":"2025-10-30","close":15510},{"date":"2025-10-31","close":15710},{"date":"2025-11-03","close":15450},{"date":"2025-11-04","close":15160},{"date":"2025-11-05","close":14890},{"date":"2025-11-06","close":14930},{"date":"2025-11-07","close":14840},{"date":"2025-11-10","close":15710},{"date":"2025-11-11","close":16040},{"date":"2025-11-12","close":16200},{"date":"2025-11-13","close":16110},{"date":"2025-11-14","close":16130},{"date":"2025-11-17","close":16470},{"date":"2025-11-18","close":16060},{"date":"2025-11-19","close":16050},{"date":"2025-11-20","close":15850},{"date":"2025-11-21","close":15780},{"date":"2025-11-24","close":15460},{"date":"2025-11-25","close":15750},{"date":"2025-11-26","close":15290},{"date":"2025-11-27","close":15100},{"date":"2025-11-28","close":15110},{"date":"2025-12-01","close":15070},{"date":"2025-12-02","close":15400},{"date":"2025-12-03","close":15450},{"date":"2025-12-04","close":15360},{"date":"2025-12-05","close":15740},{"date":"2025-12-08","close":15900},{"date":"2025-12-09","close":15980},{"date":"2025-12-10","close":16460},{"date":"2025-12-11","close":16250},{"date":"2025-12-12","close":16200},{"date":"2025-12-15","close":15830},{"date":"2025-12-16","close":15890},{"date":"2025-12-17","close":16820},{"date":"2025-12-18","close":16800},{"date":"2025-12-19","close":16860},{"date":"2025-12-22","close":16550},{"date":"2025-12-23","close":16040},{"date":"2025-12-24","close":15910},{"date":"2025-12-26","close":15790},{"date":"2025-12-29","close":16300},{"date":"2025-12-30","close":16110},{"date":"2026-01-02","close":16600},{"date":"2026-01-05","close":16440},{"date":"2026-01-06","close":16550},{"date":"2026-01-07","close":16470},{"date":"2026-01-08","close":16500},{"date":"2026-01-09","close":16640},{"date":"2026-01-12","close":16140},{"date":"2026-01-13","close":16260},{"date":"2026-01-14","close":16060},{"date":"2026-01-15","close":15950},{"date":"2026-01-16","close":15940},{"date":"2026-01-19","close":16000},{"date":"2026-01-20","close":16240},{"date":"2026-01-21","close":16000},{"date":"2026-01-22","close":16300},{"date":"2026-01-23","close":16100},{"date":"2026-01-26","close":16140},{"date":"2026-01-27","close":16220},{"date":"2026-01-28","close":16080},{"date":"2026-01-29","close":16210},{"date":"2026-01-30","close":16000},{"date":"2026-02-02","close":15450},{"date":"2026-02-03","close":15550},{"date":"2026-02-04","close":15530},{"date":"2026-02-05","close":15090},{"date":"2026-02-06","close":14940},{"date":"2026-02-09","close":15330},{"date":"2026-02-10","close":15310},{"date":"2026-02-11","close":15900},{"date":"2026-02-12","close":16120},{"date":"2026-02-13","close":15850},{"date":"2026-02-19","close":15840},{"date":"2026-02-20","close":16130},{"date":"2026-02-23","close":16130},{"date":"2026-02-24","close":15960},{"date":"2026-02-25","close":15810},{"date":"2026-02-26","close":15360},{"date":"2026-02-27","close":15340},{"date":"2026-03-03","close":14750},{"date":"2026-03-04","close":13660},{"date":"2026-03-05","close":14660},{"date":"2026-03-06","close":14390},{"date":"2026-03-09","close":13880},{"date":"2026-03-10","close":14140},{"date":"2026-03-11","close":14150},{"date":"2026-03-12","close":14830},{"date":"2026-03-13","close":14800},{"date":"2026-03-16","close":14500},{"date":"2026-03-17","close":14670},{"date":"2026-03-18","close":14700},{"date":"2026-03-19","close":14400},{"date":"2026-03-20","close":14700},{"date":"2026-03-23","close":14340},{"date":"2026-03-24","close":14640},{"date":"2026-03-25","close":15260},{"date":"2026-03-26","close":15080},{"date":"2026-03-27","close":15020},{"date":"2026-03-30","close":14830},{"date":"2026-03-31","close":14410},{"date":"2026-04-01","close":14480},{"date":"2026-04-02","close":14070},{"date":"2026-04-03","close":14170},{"date":"2026-04-06","close":13790},{"date":"2026-04-07","close":13390},{"date":"2026-04-08","close":13050},{"date":"2026-04-09","close":13280},{"date":"2026-04-10","close":13690},{"date":"2026-04-13","close":13730},{"date":"2026-04-14","close":13980},{"date":"2026-04-15","close":14020},{"date":"2026-04-16","close":14090},{"date":"2026-04-17","close":14120},{"date":"2026-04-20","close":14390},{"date":"2026-04-21","close":14850},{"date":"2026-04-22","close":14970},{"date":"2026-04-23","close":15220},{"date":"2026-04-24","close":15750},{"date":"2026-04-27","close":15390},{"date":"2026-04-28","close":15420},{"date":"2026-04-29","close":15610},{"date":"2026-04-30","close":15270},{"date":"2026-05-04","close":15100},{"date":"2026-05-06","close":14520},{"date":"2026-05-07","close":14120},{"date":"2026-05-08","close":14120},{"date":"2026-05-11","close":13950},{"date":"2026-05-12","close":13670},{"date":"2026-05-13","close":13590},{"date":"2026-05-14","close":13300},{"date":"2026-05-15","close":13000},{"date":"2026-05-18","close":12130},{"date":"2026-05-19","close":12990},{"date":"2026-05-20","close":12480},{"date":"2026-05-21","close":12570},{"date":"2026-05-22","close":12570},{"date":"2026-05-26","close":12110},{"date":"2026-05-27","close":11470},{"date":"2026-05-28","close":10810},{"date":"2026-05-29","close":10370},{"date":"2026-06-01","close":10840},{"date":"2026-06-02","close":10780},{"date":"2026-06-04","close":10400},{"date":"2026-06-05","close":10320},{"date":"2026-06-08","close":9900},{"date":"2026-06-09","close":10150},{"date":"2026-06-10","close":10920},{"date":"2026-06-11","close":11090},{"date":"2026-06-12","close":12950},{"date":"2026-06-15","close":12100},{"date":"2026-06-16","close":11340},{"date":"2026-06-17","close":11360},{"date":"2026-06-18","close":11170},{"date":"2026-06-19","close":10440},{"date":"2026-06-22","close":10300},{"date":"2026-06-23","close":9800},{"date":"2026-06-24","close":10270},{"date":"2026-06-25","close":9860},{"date":"2026-06-26","close":9600},{"date":"2026-06-29","close":10100},{"date":"2026-06-30","close":10100},{"date":"2026-07-01","close":10120},{"date":"2026-07-02","close":9990},{"date":"2026-07-03","close":9820},{"date":"2026-07-06","close":9960},{"date":"2026-07-07","close":10180},{"date":"2026-07-08","close":10200},{"date":"2026-07-09","close":10110},{"date":"2026-07-10","close":10090},{"date":"2026-07-13","close":9750},{"date":"2026-07-14","close":10000},{"date":"2026-07-15","close":9870},{"date":"2026-07-16","close":9690},{"date":"2026-07-20","close":9970},{"date":"2026-07-21","close":9630},{"date":"2026-07-22","close":9680},{"date":"2026-07-23","close":9550},{"date":"2026-07-24","close":9350},{"date":"2026-07-27","close":9450},{"date":"2026-07-28","close":9240},{"date":"2026-07-29","close":8970},{"date":"2026-07-30","close":9140},{"date":"2026-07-31","close":9030},{"date":"2026-08-03","close":9030},{"date":"2026-08-04","close":9260},{"date":"2026-08-05","close":9310},{"date":"2026-08-06","close":9200},{"date":"2026-08-07","close":9200},{"date":"2026-08-10","close":9260},{"date":"2026-08-11","close":9470},{"date":"2026-08-12","close":9810},{"date":"2026-08-13","close":9420},{"date":"2026-08-14","close":9380},{"date":"2026-08-18","close":9270},{"date":"2026-08-19","close":9100},{"date":"2026-08-20","close":8740},{"date":"2026-08-21","close":8310},{"date":"2026-08-24","close":8400},{"date":"2026-08-25","close":8590},{"date":"2026-08-26","close":8520},{"date":"2026-08-27","close":8520},{"date":"2026-08-28","close":8490},{"date":"2026-08-31","close":8620},{"date":"2026-09-01","close":8470},{"date":"2026-09-02","close":8460},{"date":"2026-09-03","close":8280},{"date":"2026-09-04","close":8300},{"date":"2026-09-07","close":8190}],"flows":[{"date":"2026-09-04","close":8300,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":8280,"changePct":-2.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":8460,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":8470,"changePct":-1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":8620,"changePct":1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":8490,"changePct":-0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":8520,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":8520,"changePct":-0.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":8590,"changePct":2.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":8400,"changePct":1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":8310,"changePct":-4.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":8740,"changePct":-3.96,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":9100,"changePct":-1.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":9270,"changePct":-1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":9380,"changePct":-0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":9420,"changePct":-3.98,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":9810,"changePct":3.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":9470,"changePct":2.27,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":9260,"changePct":0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":9200,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":3.54,"value":0},{"date":"2026-06-10","ratio":1.59,"value":0},{"date":"2026-06-11","ratio":8.16,"value":0},{"date":"2026-06-12","ratio":0.22,"value":0},{"date":"2026-06-15","ratio":2.07,"value":0},{"date":"2026-06-16","ratio":8.19,"value":0},{"date":"2026-06-17","ratio":0.89,"value":0},{"date":"2026-06-18","ratio":0.19,"value":0},{"date":"2026-06-19","ratio":0.78,"value":0},{"date":"2026-06-22","ratio":1.47,"value":0},{"date":"2026-06-23","ratio":1.53,"value":0},{"date":"2026-06-24","ratio":1.09,"value":0},{"date":"2026-06-25","ratio":10.37,"value":0},{"date":"2026-06-26","ratio":3.74,"value":0},{"date":"2026-06-29","ratio":1.18,"value":0},{"date":"2026-06-30","ratio":4.68,"value":0},{"date":"2026-07-01","ratio":3.61,"value":0},{"date":"2026-07-02","ratio":0.87,"value":0},{"date":"2026-07-03","ratio":5.67,"value":0},{"date":"2026-07-06","ratio":0.65,"value":0},{"date":"2026-07-07","ratio":1.87,"value":0},{"date":"2026-07-08","ratio":3.4,"value":0},{"date":"2026-07-09","ratio":13.71,"value":0},{"date":"2026-07-10","ratio":4.18,"value":0},{"date":"2026-07-13","ratio":10.09,"value":0},{"date":"2026-07-14","ratio":4.49,"value":0},{"date":"2026-07-15","ratio":5.96,"value":0},{"date":"2026-07-16","ratio":2.77,"value":0},{"date":"2026-07-20","ratio":0.54,"value":0},{"date":"2026-07-21","ratio":2.45,"value":0},{"date":"2026-07-22","ratio":5.09,"value":0},{"date":"2026-07-23","ratio":3.81,"value":0},{"date":"2026-07-24","ratio":1.23,"value":0},{"date":"2026-07-27","ratio":0.05,"value":0},{"date":"2026-07-28","ratio":0.23,"value":0},{"date":"2026-07-29","ratio":1.27,"value":0},{"date":"2026-07-30","ratio":0.41,"value":0},{"date":"2026-07-31","ratio":2.71,"value":0},{"date":"2026-08-03","ratio":3.28,"value":0},{"date":"2026-08-04","ratio":0.11,"value":0},{"date":"2026-08-05","ratio":2.02,"value":0},{"date":"2026-08-06","ratio":4.96,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.37,"value":0},{"date":"2026-08-13","ratio":0.98,"value":0},{"date":"2026-08-14","ratio":3.16,"value":0},{"date":"2026-08-18","ratio":2.11,"value":0},{"date":"2026-08-19","ratio":2.86,"value":0},{"date":"2026-08-20","ratio":5.86,"value":0},{"date":"2026-08-21","ratio":4.47,"value":0},{"date":"2026-08-24","ratio":2.89,"value":0},{"date":"2026-08-25","ratio":3.04,"value":0},{"date":"2026-08-26","ratio":8.72,"value":0},{"date":"2026-08-27","ratio":3.62,"value":0},{"date":"2026-08-28","ratio":0.15,"value":0},{"date":"2026-08-31","ratio":0.49,"value":0},{"date":"2026-09-01","ratio":0.63,"value":0},{"date":"2026-09-02","ratio":1.58,"value":0},{"date":"2026-09-03","ratio":3.11,"value":0},{"date":"2026-09-04","ratio":1.03,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":84651,"qtyChange":0},{"date":"2026-06-12","remainingAmount":11,"remainingQty":84251,"qtyChange":-400},{"date":"2026-06-15","remainingAmount":10,"remainingQty":84251,"qtyChange":0},{"date":"2026-06-16","remainingAmount":10,"remainingQty":84251,"qtyChange":0},{"date":"2026-06-17","remainingAmount":10,"remainingQty":84251,"qtyChange":0},{"date":"2026-06-18","remainingAmount":9,"remainingQty":84251,"qtyChange":0},{"date":"2026-06-19","remainingAmount":9,"remainingQty":84251,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":84251,"qtyChange":0},{"date":"2026-06-23","remainingAmount":9,"remainingQty":89100,"qtyChange":4849},{"date":"2026-06-24","remainingAmount":9,"remainingQty":89100,"qtyChange":0},{"date":"2026-06-25","remainingAmount":10,"remainingQty":99500,"qtyChange":10400},{"date":"2026-06-26","remainingAmount":9,"remainingQty":89100,"qtyChange":-10400},{"date":"2026-06-29","remainingAmount":9,"remainingQty":89100,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":89100,"qtyChange":0},{"date":"2026-07-01","remainingAmount":9,"remainingQty":89100,"qtyChange":0},{"date":"2026-07-02","remainingAmount":9,"remainingQty":89100,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":89100,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":89100,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":89100,"qtyChange":0},{"date":"2026-07-08","remainingAmount":9,"remainingQty":89100,"qtyChange":0},{"date":"2026-07-09","remainingAmount":9,"remainingQty":89100,"qtyChange":0},{"date":"2026-07-10","remainingAmount":9,"remainingQty":86572,"qtyChange":-2528},{"date":"2026-07-13","remainingAmount":9,"remainingQty":89172,"qtyChange":2600},{"date":"2026-07-14","remainingAmount":9,"remainingQty":87236,"qtyChange":-1936},{"date":"2026-07-15","remainingAmount":9,"remainingQty":87236,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":85710,"qtyChange":-1526},{"date":"2026-07-20","remainingAmount":8,"remainingQty":83184,"qtyChange":-2526},{"date":"2026-07-21","remainingAmount":8,"remainingQty":83184,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":83184,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":83607,"qtyChange":423},{"date":"2026-07-24","remainingAmount":8,"remainingQty":83220,"qtyChange":-387},{"date":"2026-07-27","remainingAmount":8,"remainingQty":83184,"qtyChange":-36},{"date":"2026-07-28","remainingAmount":8,"remainingQty":83184,"qtyChange":0},{"date":"2026-07-29","remainingAmount":7,"remainingQty":82761,"qtyChange":-423},{"date":"2026-07-30","remainingAmount":8,"remainingQty":82761,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":84215,"qtyChange":1454},{"date":"2026-08-03","remainingAmount":8,"remainingQty":84215,"qtyChange":0},{"date":"2026-08-04","remainingAmount":8,"remainingQty":84215,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":77411,"qtyChange":-6804},{"date":"2026-08-06","remainingAmount":7,"remainingQty":77411,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":77411,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":76411,"qtyChange":-1000},{"date":"2026-08-11","remainingAmount":7,"remainingQty":76411,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":76411,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":76453,"qtyChange":42},{"date":"2026-08-14","remainingAmount":7,"remainingQty":76453,"qtyChange":0},{"date":"2026-08-18","remainingAmount":7,"remainingQty":76453,"qtyChange":0},{"date":"2026-08-19","remainingAmount":7,"remainingQty":76453,"qtyChange":0},{"date":"2026-08-20","remainingAmount":7,"remainingQty":76453,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":76453,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":76453,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":76453,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":76453,"qtyChange":0},{"date":"2026-08-27","remainingAmount":7,"remainingQty":76453,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":76453,"qtyChange":0},{"date":"2026-08-31","remainingAmount":7,"remainingQty":76376,"qtyChange":-77},{"date":"2026-09-01","remainingAmount":6,"remainingQty":76376,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":76376,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":76376,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":76245,"qtyChange":-131}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":-176,"institutionNet":-549,"personalNet":743,"close":50700,"cumForeign":-176,"cumInstitution":-549},{"month":"2023-12","foreignNet":8,"institutionNet":11,"personalNet":-19,"close":35900,"cumForeign":-167,"cumInstitution":-538},{"month":"2024-01","foreignNet":-2,"institutionNet":-1,"personalNet":13,"close":32050,"cumForeign":-170,"cumInstitution":-539},{"month":"2024-02","foreignNet":5,"institutionNet":-9,"personalNet":5,"close":29100,"cumForeign":-164,"cumInstitution":-548},{"month":"2024-03","foreignNet":2,"institutionNet":-13,"personalNet":7,"close":29050,"cumForeign":-162,"cumInstitution":-561},{"month":"2024-04","foreignNet":-5,"institutionNet":14,"personalNet":4,"close":28250,"cumForeign":-167,"cumInstitution":-547},{"month":"2024-05","foreignNet":-5,"institutionNet":0,"personalNet":158,"close":43800,"cumForeign":-172,"cumInstitution":-546},{"month":"2024-06","foreignNet":59,"institutionNet":-35,"personalNet":-23,"close":38600,"cumForeign":-114,"cumInstitution":-581},{"month":"2024-07","foreignNet":-15,"institutionNet":-24,"personalNet":38,"close":31950,"cumForeign":-129,"cumInstitution":-605},{"month":"2024-08","foreignNet":-13,"institutionNet":4,"personalNet":9,"close":24850,"cumForeign":-142,"cumInstitution":-601},{"month":"2024-09","foreignNet":-8,"institutionNet":12,"personalNet":-4,"close":28300,"cumForeign":-149,"cumInstitution":-589},{"month":"2024-10","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":22350,"cumForeign":-151,"cumInstitution":-590},{"month":"2024-11","foreignNet":-3,"institutionNet":3,"personalNet":0,"close":18880,"cumForeign":-154,"cumInstitution":-587},{"month":"2024-12","foreignNet":9,"institutionNet":-2,"personalNet":-6,"close":18810,"cumForeign":-144,"cumInstitution":-589},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":18260,"cumForeign":-146,"cumInstitution":-589},{"month":"2025-02","foreignNet":-2,"institutionNet":-14,"personalNet":18,"close":20750,"cumForeign":-148,"cumInstitution":-603},{"month":"2025-03","foreignNet":-2,"institutionNet":1,"personalNet":14,"close":19270,"cumForeign":-151,"cumInstitution":-602},{"month":"2025-04","foreignNet":19,"institutionNet":-19,"personalNet":16,"close":23800,"cumForeign":-131,"cumInstitution":-622},{"month":"2025-05","foreignNet":-13,"institutionNet":-15,"personalNet":27,"close":19240,"cumForeign":-145,"cumInstitution":-637},{"month":"2025-06","foreignNet":-7,"institutionNet":-4,"personalNet":9,"close":18440,"cumForeign":-152,"cumInstitution":-640},{"month":"2025-07","foreignNet":-1,"institutionNet":-7,"personalNet":10,"close":16650,"cumForeign":-153,"cumInstitution":-647},{"month":"2025-08","foreignNet":11,"institutionNet":0,"personalNet":-8,"close":20350,"cumForeign":-142,"cumInstitution":-648},{"month":"2025-09","foreignNet":5,"institutionNet":-1,"personalNet":-3,"close":20800,"cumForeign":-137,"cumInstitution":-649},{"month":"2025-10","foreignNet":-9,"institutionNet":0,"personalNet":8,"close":15710,"cumForeign":-147,"cumInstitution":-649},{"month":"2025-11","foreignNet":-2,"institutionNet":-1,"personalNet":-1,"close":15110,"cumForeign":-149,"cumInstitution":-650},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":16110,"cumForeign":-147,"cumInstitution":-650},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":16000,"cumForeign":-147,"cumInstitution":-650},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-4,"close":15340,"cumForeign":-144,"cumInstitution":-650},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":14410,"cumForeign":-145,"cumInstitution":-650},{"month":"2026-04","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":15270,"cumForeign":-140,"cumInstitution":-650},{"month":"2026-05","foreignNet":-4,"institutionNet":-1,"personalNet":6,"close":10370,"cumForeign":-144,"cumInstitution":-651},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":10100,"cumForeign":-146,"cumInstitution":-651},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9030,"cumForeign":-147,"cumInstitution":-651},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8620,"cumForeign":-148,"cumInstitution":-651},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8300,"cumForeign":-149,"cumInstitution":-651}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":-61,"personalNet":92,"days":242},{"year":2024,"foreignNet":23,"institutionNet":-51,"personalNet":204,"days":214},{"year":2023,"foreignNet":-167,"institutionNet":-538,"personalNet":723,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-9,"institutionNet":-4,"personalNet":7,"priceChangePct":-61.3},"cum3y":{"foreignNet":-149,"institutionNet":-651,"personalNet":1022,"priceChangePct":null},"shortMonthly":[{"month":"2024-02","avgRatio":0.13,"maxRatio":0.13,"loanAmount":2},{"month":"2024-03","avgRatio":0.13,"maxRatio":0.51,"loanAmount":1},{"month":"2024-04","avgRatio":0.05,"maxRatio":0.09,"loanAmount":1},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.18,"loanAmount":2},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.21,"loanAmount":2},{"month":"2024-07","avgRatio":0.12,"maxRatio":0.76,"loanAmount":2},{"month":"2024-08","avgRatio":0.07,"maxRatio":0.4,"loanAmount":1},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2024-11","avgRatio":0.24,"maxRatio":0.62,"loanAmount":1},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.05,"loanAmount":1},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.02,"loanAmount":1},{"month":"2025-02","avgRatio":0.21,"maxRatio":0.85,"loanAmount":3},{"month":"2025-03","avgRatio":0.01,"maxRatio":0.02,"loanAmount":8},{"month":"2025-04","avgRatio":3.05,"maxRatio":13.05,"loanAmount":11},{"month":"2025-05","avgRatio":0.74,"maxRatio":2.06,"loanAmount":9},{"month":"2025-06","avgRatio":4.92,"maxRatio":18.29,"loanAmount":12},{"month":"2025-07","avgRatio":4.3,"maxRatio":21.03,"loanAmount":14},{"month":"2025-08","avgRatio":3.27,"maxRatio":19.15,"loanAmount":18},{"month":"2025-09","avgRatio":0.84,"maxRatio":4.82,"loanAmount":18},{"month":"2025-10","avgRatio":2.92,"maxRatio":9.46,"loanAmount":14},{"month":"2025-11","avgRatio":3.75,"maxRatio":11.35,"loanAmount":12},{"month":"2025-12","avgRatio":3.13,"maxRatio":12.37,"loanAmount":13},{"month":"2026-01","avgRatio":1.18,"maxRatio":5.8,"loanAmount":13},{"month":"2026-02","avgRatio":2.58,"maxRatio":7.91,"loanAmount":13},{"month":"2026-03","avgRatio":3.22,"maxRatio":12.04,"loanAmount":12},{"month":"2026-04","avgRatio":1.36,"maxRatio":5.82,"loanAmount":13},{"month":"2026-05","avgRatio":2.96,"maxRatio":9.17,"loanAmount":9},{"month":"2026-06","avgRatio":3.43,"maxRatio":10.37,"loanAmount":9},{"month":"2026-07","avgRatio":3.41,"maxRatio":13.71,"loanAmount":8},{"month":"2026-08","avgRatio":2.73,"maxRatio":8.72,"loanAmount":7},{"month":"2026-09","avgRatio":1.59,"maxRatio":3.11,"loanAmount":6}],"shortAvg1y":2.64,"shortMax1y":{"date":"2026-07-09","ratio":13.71}},"generatedAt":"2026-09-07T17:36:15.373Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/453860","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}