{"header":{"stockId":48455,"ticker":"455180","name":"케이지에이","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-04","close":1273,"change":17,"changePct":1.35,"turnover":1,"volume":98797,"marketCap":184,"listedShares":14699000,"high52":6340,"low52":1182,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.44,"epsTtm":-587,"bps":2905,"roe":0,"debtRatio":152.04,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.01,"loanAmount":2,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":5660},{"date":"2025-09-08","close":5660},{"date":"2025-09-09","close":5570},{"date":"2025-09-10","close":5680},{"date":"2025-09-11","close":5640},{"date":"2025-09-12","close":5610},{"date":"2025-09-15","close":5430},{"date":"2025-09-16","close":5400},{"date":"2025-09-17","close":5440},{"date":"2025-09-18","close":5440},{"date":"2025-09-19","close":5510},{"date":"2025-09-22","close":5360},{"date":"2025-09-23","close":5540},{"date":"2025-09-24","close":5420},{"date":"2025-09-25","close":5380},{"date":"2025-09-26","close":5030},{"date":"2025-09-29","close":5060},{"date":"2025-09-30","close":4950},{"date":"2025-10-01","close":5000},{"date":"2025-10-02","close":4890},{"date":"2025-10-10","close":4880},{"date":"2025-10-13","close":5560},{"date":"2025-10-14","close":5670},{"date":"2025-10-15","close":5900},{"date":"2025-10-16","close":5830},{"date":"2025-10-17","close":5670},{"date":"2025-10-20","close":5660},{"date":"2025-10-21","close":5560},{"date":"2025-10-22","close":6150},{"date":"2025-10-23","close":5900},{"date":"2025-10-24","close":5950},{"date":"2025-10-27","close":5660},{"date":"2025-10-28","close":5580},{"date":"2025-10-29","close":5420},{"date":"2025-10-30","close":5320},{"date":"2025-10-31","close":5410},{"date":"2025-11-03","close":5540},{"date":"2025-11-04","close":5420},{"date":"2025-11-05","close":5220},{"date":"2025-11-06","close":5150},{"date":"2025-11-07","close":5160},{"date":"2025-11-10","close":5210},{"date":"2025-11-11","close":5100},{"date":"2025-11-12","close":5120},{"date":"2025-11-13","close":5130},{"date":"2025-11-14","close":4850},{"date":"2025-11-17","close":3870},{"date":"2025-11-18","close":3870},{"date":"2025-11-19","close":4195},{"date":"2025-11-20","close":4090},{"date":"2025-11-21","close":3930},{"date":"2025-11-24","close":3855},{"date":"2025-11-25","close":4000},{"date":"2025-11-26","close":4010},{"date":"2025-11-27","close":4195},{"date":"2025-11-28","close":4370},{"date":"2025-12-01","close":4385},{"date":"2025-12-02","close":4500},{"date":"2025-12-03","close":4575},{"date":"2025-12-04","close":4510},{"date":"2025-12-05","close":4425},{"date":"2025-12-08","close":4375},{"date":"2025-12-09","close":4295},{"date":"2025-12-10","close":4400},{"date":"2025-12-11","close":4320},{"date":"2025-12-12","close":4375},{"date":"2025-12-15","close":4250},{"date":"2025-12-16","close":4025},{"date":"2025-12-17","close":3715},{"date":"2025-12-18","close":3485},{"date":"2025-12-19","close":3740},{"date":"2025-12-22","close":3625},{"date":"2025-12-23","close":3355},{"date":"2025-12-24","close":3315},{"date":"2025-12-26","close":3225},{"date":"2025-12-29","close":3295},{"date":"2025-12-30","close":3180},{"date":"2026-01-02","close":3205},{"date":"2026-01-05","close":3330},{"date":"2026-01-06","close":3140},{"date":"2026-01-07","close":3245},{"date":"2026-01-08","close":2995},{"date":"2026-01-09","close":3010},{"date":"2026-01-12","close":3010},{"date":"2026-01-13","close":3020},{"date":"2026-01-14","close":2960},{"date":"2026-01-15","close":3155},{"date":"2026-01-16","close":3080},{"date":"2026-01-19","close":3480},{"date":"2026-01-20","close":3550},{"date":"2026-01-21","close":3765},{"date":"2026-01-22","close":3720},{"date":"2026-01-23","close":3475},{"date":"2026-01-26","close":3840},{"date":"2026-01-27","close":3870},{"date":"2026-01-28","close":3810},{"date":"2026-01-29","close":3730},{"date":"2026-01-30","close":3640},{"date":"2026-02-02","close":3490},{"date":"2026-02-03","close":3600},{"date":"2026-02-04","close":3540},{"date":"2026-02-05","close":3480},{"date":"2026-02-06","close":3325},{"date":"2026-02-09","close":3650},{"date":"2026-02-10","close":3585},{"date":"2026-02-11","close":3520},{"date":"2026-02-12","close":3540},{"date":"2026-02-13","close":3370},{"date":"2026-02-19","close":3400},{"date":"2026-02-20","close":3295},{"date":"2026-02-23","close":3225},{"date":"2026-02-24","close":3240},{"date":"2026-02-25","close":3265},{"date":"2026-02-26","close":3145},{"date":"2026-02-27","close":3115},{"date":"2026-03-03","close":3000},{"date":"2026-03-04","close":2500},{"date":"2026-03-05","close":2860},{"date":"2026-03-06","close":2910},{"date":"2026-03-09","close":2770},{"date":"2026-03-10","close":2800},{"date":"2026-03-11","close":2960},{"date":"2026-03-12","close":3015},{"date":"2026-03-13","close":3070},{"date":"2026-03-16","close":3070},{"date":"2026-03-17","close":3080},{"date":"2026-03-18","close":3000},{"date":"2026-03-19","close":2880},{"date":"2026-03-20","close":2910},{"date":"2026-03-23","close":2785},{"date":"2026-03-24","close":2815},{"date":"2026-03-25","close":2870},{"date":"2026-03-26","close":2850},{"date":"2026-03-27","close":2995},{"date":"2026-03-30","close":2950},{"date":"2026-03-31","close":2935},{"date":"2026-04-01","close":2950},{"date":"2026-04-02","close":2775},{"date":"2026-04-03","close":2810},{"date":"2026-04-06","close":2830},{"date":"2026-04-07","close":2760},{"date":"2026-04-08","close":2840},{"date":"2026-04-09","close":2845},{"date":"2026-04-10","close":2875},{"date":"2026-04-13","close":2850},{"date":"2026-04-14","close":2950},{"date":"2026-04-15","close":2950},{"date":"2026-04-16","close":3030},{"date":"2026-04-17","close":3040},{"date":"2026-04-20","close":3035},{"date":"2026-04-21","close":3125},{"date":"2026-04-22","close":3100},{"date":"2026-04-23","close":3030},{"date":"2026-04-24","close":3100},{"date":"2026-04-27","close":3150},{"date":"2026-04-28","close":3090},{"date":"2026-04-29","close":3115},{"date":"2026-04-30","close":3025},{"date":"2026-05-04","close":3060},{"date":"2026-05-06","close":3070},{"date":"2026-05-07","close":2945},{"date":"2026-05-08","close":2960},{"date":"2026-05-11","close":2880},{"date":"2026-05-12","close":2700},{"date":"2026-05-13","close":2730},{"date":"2026-05-14","close":2670},{"date":"2026-05-15","close":2580},{"date":"2026-05-18","close":2435},{"date":"2026-05-19","close":2395},{"date":"2026-05-20","close":2450},{"date":"2026-05-21","close":2490},{"date":"2026-05-22","close":2490},{"date":"2026-05-26","close":2325},{"date":"2026-05-27","close":2195},{"date":"2026-05-28","close":2055},{"date":"2026-05-29","close":1627},{"date":"2026-06-01","close":1550},{"date":"2026-06-02","close":1485},{"date":"2026-06-04","close":1661},{"date":"2026-06-05","close":1879},{"date":"2026-06-08","close":1733},{"date":"2026-06-09","close":1690},{"date":"2026-06-10","close":1675},{"date":"2026-06-11","close":1761},{"date":"2026-06-12","close":1887},{"date":"2026-06-15","close":1754},{"date":"2026-06-16","close":1746},{"date":"2026-06-17","close":1745},{"date":"2026-06-18","close":1715},{"date":"2026-06-19","close":1691},{"date":"2026-06-22","close":1708},{"date":"2026-06-23","close":1669},{"date":"2026-06-24","close":1700},{"date":"2026-06-25","close":1500},{"date":"2026-06-26","close":1303},{"date":"2026-06-29","close":1376},{"date":"2026-06-30","close":1392},{"date":"2026-07-01","close":1274},{"date":"2026-07-02","close":1341},{"date":"2026-07-03","close":1715},{"date":"2026-07-06","close":1508},{"date":"2026-07-07","close":1315},{"date":"2026-07-08","close":1347},{"date":"2026-07-09","close":1369},{"date":"2026-07-10","close":1409},{"date":"2026-07-13","close":1369},{"date":"2026-07-14","close":1338},{"date":"2026-07-15","close":1438},{"date":"2026-07-16","close":1455},{"date":"2026-07-20","close":1339},{"date":"2026-07-21","close":1316},{"date":"2026-07-22","close":1459},{"date":"2026-07-23","close":1664},{"date":"2026-07-24","close":1725},{"date":"2026-07-27","close":1739},{"date":"2026-07-28","close":1724},{"date":"2026-07-29","close":1541},{"date":"2026-07-30","close":1697},{"date":"2026-07-31","close":1760},{"date":"2026-08-03","close":1721},{"date":"2026-08-04","close":1777},{"date":"2026-08-05","close":1711},{"date":"2026-08-06","close":1758},{"date":"2026-08-07","close":1744},{"date":"2026-08-10","close":1757},{"date":"2026-08-11","close":1671},{"date":"2026-08-12","close":1647},{"date":"2026-08-13","close":1555},{"date":"2026-08-14","close":1488},{"date":"2026-08-18","close":1426},{"date":"2026-08-19","close":1363},{"date":"2026-08-20","close":1355},{"date":"2026-08-21","close":1316},{"date":"2026-08-24","close":1313},{"date":"2026-08-25","close":1267},{"date":"2026-08-26","close":1341},{"date":"2026-08-27","close":1360},{"date":"2026-08-28","close":1353},{"date":"2026-08-31","close":1392},{"date":"2026-09-01","close":1334},{"date":"2026-09-02","close":1323},{"date":"2026-09-03","close":1256},{"date":"2026-09-04","close":1273}],"flows":[{"date":"2026-09-04","close":1273,"changePct":1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1256,"changePct":-5.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1323,"changePct":-0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1334,"changePct":-4.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1392,"changePct":2.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1353,"changePct":-0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1360,"changePct":1.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1341,"changePct":5.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1267,"changePct":-3.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1313,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1316,"changePct":-2.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1355,"changePct":-0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1363,"changePct":-4.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1426,"changePct":-4.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1488,"changePct":-4.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1555,"changePct":-5.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1647,"changePct":-1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1671,"changePct":-4.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1757,"changePct":0.75,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-07","close":1744,"changePct":-0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-21","ratio":2.37,"value":0},{"date":"2026-05-22","ratio":0.13,"value":0},{"date":"2026-05-28","ratio":0.9,"value":0},{"date":"2026-05-29","ratio":0.06,"value":0},{"date":"2026-06-01","ratio":0.62,"value":0},{"date":"2026-06-02","ratio":0.6,"value":0},{"date":"2026-06-08","ratio":0.77,"value":0},{"date":"2026-06-09","ratio":0.18,"value":0},{"date":"2026-06-10","ratio":0.68,"value":0},{"date":"2026-06-12","ratio":0.1,"value":0},{"date":"2026-06-15","ratio":1.44,"value":0},{"date":"2026-06-16","ratio":0.26,"value":0},{"date":"2026-06-17","ratio":0.08,"value":0},{"date":"2026-06-18","ratio":0.16,"value":0},{"date":"2026-06-19","ratio":0.02,"value":0},{"date":"2026-06-22","ratio":0.1,"value":0},{"date":"2026-06-23","ratio":0.07,"value":0},{"date":"2026-06-25","ratio":0.12,"value":0},{"date":"2026-06-26","ratio":0.08,"value":0},{"date":"2026-06-29","ratio":10.4,"value":0},{"date":"2026-06-30","ratio":7.14,"value":0},{"date":"2026-07-01","ratio":1.18,"value":0},{"date":"2026-07-02","ratio":0.04,"value":0},{"date":"2026-07-03","ratio":0.14,"value":0},{"date":"2026-07-06","ratio":0.02,"value":0},{"date":"2026-07-07","ratio":0.04,"value":0},{"date":"2026-07-08","ratio":0.07,"value":0},{"date":"2026-07-09","ratio":0.12,"value":0},{"date":"2026-07-10","ratio":0.09,"value":0},{"date":"2026-07-13","ratio":1.3,"value":0},{"date":"2026-07-14","ratio":0.2,"value":0},{"date":"2026-07-15","ratio":0.08,"value":0},{"date":"2026-07-16","ratio":1.51,"value":0},{"date":"2026-07-20","ratio":0.04,"value":0},{"date":"2026-07-21","ratio":0.27,"value":0},{"date":"2026-07-22","ratio":0.13,"value":0},{"date":"2026-07-23","ratio":0.02,"value":0},{"date":"2026-07-24","ratio":0.03,"value":0},{"date":"2026-07-27","ratio":0.44,"value":0},{"date":"2026-07-28","ratio":0.09,"value":0},{"date":"2026-07-29","ratio":0.36,"value":0},{"date":"2026-07-30","ratio":0.01,"value":0},{"date":"2026-07-31","ratio":0.13,"value":0},{"date":"2026-08-03","ratio":0.05,"value":0},{"date":"2026-08-05","ratio":0,"value":0},{"date":"2026-08-06","ratio":0,"value":0},{"date":"2026-08-10","ratio":0.03,"value":0},{"date":"2026-08-12","ratio":0.67,"value":0},{"date":"2026-08-13","ratio":0.02,"value":0},{"date":"2026-08-14","ratio":0.02,"value":0},{"date":"2026-08-18","ratio":0.04,"value":0},{"date":"2026-08-20","ratio":0.06,"value":0},{"date":"2026-08-21","ratio":0.01,"value":0},{"date":"2026-08-24","ratio":0.4,"value":0},{"date":"2026-08-26","ratio":0.14,"value":0},{"date":"2026-08-27","ratio":0.09,"value":0},{"date":"2026-08-28","ratio":0.03,"value":0},{"date":"2026-08-31","ratio":0.02,"value":0},{"date":"2026-09-01","ratio":0.03,"value":0},{"date":"2026-09-02","ratio":0.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":154159,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":154159,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":154159,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":154159,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":154159,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":154159,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":154159,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":154159,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":154159,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":154159,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":154159,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":154159,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":154159,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":154159,"qtyChange":0},{"date":"2026-07-01","remainingAmount":2,"remainingQty":154159,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":154159,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":154159,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":154159,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":154159,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":154159,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":154159,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":154159,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":155859,"qtyChange":1700},{"date":"2026-07-14","remainingAmount":2,"remainingQty":155859,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":155859,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":155859,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":155859,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":155859,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":155859,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":157559,"qtyChange":1700},{"date":"2026-07-24","remainingAmount":3,"remainingQty":155859,"qtyChange":-1700},{"date":"2026-07-27","remainingAmount":3,"remainingQty":155859,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":155859,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":155859,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":155859,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":172766,"qtyChange":16907},{"date":"2026-08-03","remainingAmount":3,"remainingQty":172766,"qtyChange":0},{"date":"2026-08-04","remainingAmount":3,"remainingQty":170766,"qtyChange":-2000},{"date":"2026-08-05","remainingAmount":3,"remainingQty":171766,"qtyChange":1000},{"date":"2026-08-06","remainingAmount":3,"remainingQty":171766,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":171766,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":178788,"qtyChange":7022},{"date":"2026-08-11","remainingAmount":3,"remainingQty":178788,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":178788,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":178788,"qtyChange":0},{"date":"2026-08-14","remainingAmount":3,"remainingQty":178788,"qtyChange":0},{"date":"2026-08-18","remainingAmount":3,"remainingQty":178788,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":178788,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":178788,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":178788,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":178788,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":178788,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":172038,"qtyChange":-6750},{"date":"2026-08-27","remainingAmount":2,"remainingQty":167566,"qtyChange":-4472},{"date":"2026-08-28","remainingAmount":2,"remainingQty":167966,"qtyChange":400},{"date":"2026-08-31","remainingAmount":2,"remainingQty":165865,"qtyChange":-2101},{"date":"2026-09-01","remainingAmount":2,"remainingQty":165865,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":168565,"qtyChange":2700},{"date":"2026-09-03","remainingAmount":2,"remainingQty":168565,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":168044,"qtyChange":-521}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":141,"operatingProfit":7,"netIncome":6,"eps":72,"bps":1226,"roe":7.53,"debtRatio":346.82,"opMargin":5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":514,"operatingProfit":34,"netIncome":28,"eps":234,"bps":1996,"roe":14.86,"debtRatio":201.15,"opMargin":6.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":181,"operatingProfit":-37,"netIncome":-96,"eps":-781,"bps":3014,"roe":0,"debtRatio":142.45,"opMargin":-20.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":9,"operatingProfit":-12,"netIncome":-16,"eps":-112,"bps":2905,"roe":0,"debtRatio":152.04,"opMargin":-133.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":-24,"personalNet":49,"close":5160,"cumForeign":0,"cumInstitution":-24},{"month":"2025-07","foreignNet":-1,"institutionNet":-6,"personalNet":7,"close":5320,"cumForeign":0,"cumInstitution":-30},{"month":"2025-08","foreignNet":9,"institutionNet":0,"personalNet":-8,"close":5620,"cumForeign":8,"cumInstitution":-31},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":0,"close":4950,"cumForeign":9,"cumInstitution":-31},{"month":"2025-10","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":5410,"cumForeign":4,"cumInstitution":-31},{"month":"2025-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4370,"cumForeign":6,"cumInstitution":-31},{"month":"2025-12","foreignNet":-1,"institutionNet":-9,"personalNet":11,"close":3180,"cumForeign":5,"cumInstitution":-40},{"month":"2026-01","foreignNet":-6,"institutionNet":-32,"personalNet":38,"close":3640,"cumForeign":-1,"cumInstitution":-72},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3115,"cumForeign":1,"cumInstitution":-72},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2935,"cumForeign":4,"cumInstitution":-72},{"month":"2026-04","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3025,"cumForeign":4,"cumInstitution":-73},{"month":"2026-05","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1627,"cumForeign":3,"cumInstitution":-74},{"month":"2026-06","foreignNet":0,"institutionNet":-4,"personalNet":4,"close":1392,"cumForeign":3,"cumInstitution":-78},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1760,"cumForeign":3,"cumInstitution":-78},{"month":"2026-08","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1392,"cumForeign":3,"cumInstitution":-79},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1273,"cumForeign":3,"cumInstitution":-79}],"yearly":[{"year":2026,"foreignNet":-3,"institutionNet":-39,"personalNet":42,"days":166},{"year":2025,"foreignNet":5,"institutionNet":-40,"personalNet":61,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-6,"institutionNet":-49,"personalNet":56,"priceChangePct":-77.5},"cum3y":{"foreignNet":3,"institutionNet":-79,"personalNet":103,"priceChangePct":null},"shortMonthly":[{"month":"2025-07","avgRatio":0.07,"maxRatio":0.12,"loanAmount":null},{"month":"2025-08","avgRatio":0.15,"maxRatio":0.85,"loanAmount":0},{"month":"2025-09","avgRatio":0.02,"maxRatio":0.04,"loanAmount":0},{"month":"2025-10","avgRatio":0.18,"maxRatio":1.02,"loanAmount":1},{"month":"2025-11","avgRatio":0.05,"maxRatio":0.38,"loanAmount":1},{"month":"2025-12","avgRatio":1.82,"maxRatio":8.47,"loanAmount":3},{"month":"2026-01","avgRatio":0.51,"maxRatio":2.03,"loanAmount":4},{"month":"2026-02","avgRatio":0.16,"maxRatio":1.28,"loanAmount":3},{"month":"2026-03","avgRatio":1.42,"maxRatio":5.76,"loanAmount":4},{"month":"2026-04","avgRatio":0.93,"maxRatio":3.99,"loanAmount":4},{"month":"2026-05","avgRatio":0.63,"maxRatio":2.37,"loanAmount":2},{"month":"2026-06","avgRatio":1.34,"maxRatio":10.4,"loanAmount":2},{"month":"2026-07","avgRatio":0.29,"maxRatio":1.51,"loanAmount":3},{"month":"2026-08","avgRatio":0.11,"maxRatio":0.67,"loanAmount":2},{"month":"2026-09","avgRatio":0.02,"maxRatio":0.03,"loanAmount":2}],"shortAvg1y":0.65,"shortMax1y":{"date":"2026-06-29","ratio":10.4}},"generatedAt":"2026-09-06T14:57:07.787Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/455180","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}