{"header":{"stockId":83429,"ticker":"455890","name":"RISE 머니마켓액티브","market":"KOSPI","sector":"기타","date":"2026-05-26","close":55000,"change":10,"changePct":0.02,"turnover":252,"volume":458614,"marketCap":27917,"listedShares":50316000,"high52":55495,"low52":54126,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":-4,"institutionNet20":130,"shortRatio":null,"loanAmount":155,"turnover20Avg":176},"prices":[{"date":"2025-11-14","close":54135},{"date":"2025-11-17","close":54135},{"date":"2025-11-18","close":54130},{"date":"2025-11-19","close":54130},{"date":"2025-11-20","close":54135},{"date":"2025-11-21","close":54140},{"date":"2025-11-24","close":54140},{"date":"2025-11-25","close":54145},{"date":"2025-11-26","close":54150},{"date":"2025-11-27","close":54160},{"date":"2025-11-28","close":54165},{"date":"2025-12-01","close":54170},{"date":"2025-12-02","close":54170},{"date":"2025-12-03","close":54170},{"date":"2025-12-04","close":54175},{"date":"2025-12-05","close":54180},{"date":"2025-12-08","close":54185},{"date":"2025-12-09","close":54190},{"date":"2025-12-10","close":54195},{"date":"2025-12-11","close":54200},{"date":"2025-12-12","close":54210},{"date":"2025-12-15","close":54215},{"date":"2025-12-16","close":54220},{"date":"2025-12-17","close":54225},{"date":"2025-12-18","close":54240},{"date":"2025-12-19","close":54245},{"date":"2025-12-22","close":54245},{"date":"2025-12-23","close":54265},{"date":"2025-12-24","close":54280},{"date":"2025-12-26","close":54285},{"date":"2025-12-29","close":54300},{"date":"2025-12-30","close":54315},{"date":"2026-01-02","close":54325},{"date":"2026-01-05","close":54335},{"date":"2026-01-06","close":54340},{"date":"2026-01-07","close":54350},{"date":"2026-01-08","close":54360},{"date":"2026-01-09","close":54375},{"date":"2026-01-12","close":54380},{"date":"2026-01-13","close":54385},{"date":"2026-01-14","close":54390},{"date":"2026-01-15","close":54405},{"date":"2026-01-16","close":54410},{"date":"2026-01-19","close":54410},{"date":"2026-01-20","close":54420},{"date":"2026-01-21","close":54425},{"date":"2026-01-22","close":54435},{"date":"2026-01-23","close":54440},{"date":"2026-01-26","close":54445},{"date":"2026-01-27","close":54450},{"date":"2026-01-28","close":54450},{"date":"2026-01-29","close":54460},{"date":"2026-01-30","close":54470},{"date":"2026-02-02","close":54470},{"date":"2026-02-03","close":54475},{"date":"2026-02-04","close":54475},{"date":"2026-02-05","close":54495},{"date":"2026-02-06","close":54500},{"date":"2026-02-09","close":54505},{"date":"2026-02-10","close":54505},{"date":"2026-02-11","close":54510},{"date":"2026-02-12","close":54540},{"date":"2026-02-13","close":54545},{"date":"2026-02-19","close":54550},{"date":"2026-02-20","close":54560},{"date":"2026-02-23","close":54565},{"date":"2026-02-24","close":54570},{"date":"2026-02-25","close":54575},{"date":"2026-02-26","close":54590},{"date":"2026-02-27","close":54600},{"date":"2026-03-03","close":54605},{"date":"2026-03-04","close":54600},{"date":"2026-03-05","close":54620},{"date":"2026-03-06","close":54625},{"date":"2026-03-09","close":54625},{"date":"2026-03-10","close":54635},{"date":"2026-03-11","close":54640},{"date":"2026-03-12","close":54655},{"date":"2026-03-13","close":54660},{"date":"2026-03-16","close":54665},{"date":"2026-03-17","close":54670},{"date":"2026-03-18","close":54675},{"date":"2026-03-19","close":54680},{"date":"2026-03-20","close":54695},{"date":"2026-03-23","close":54695},{"date":"2026-03-24","close":54705},{"date":"2026-03-25","close":54710},{"date":"2026-03-26","close":54715},{"date":"2026-03-27","close":54725},{"date":"2026-03-30","close":54730},{"date":"2026-03-31","close":54730},{"date":"2026-04-01","close":54740},{"date":"2026-04-02","close":54750},{"date":"2026-04-03","close":54760},{"date":"2026-04-06","close":54765},{"date":"2026-04-07","close":54770},{"date":"2026-04-08","close":54770},{"date":"2026-04-09","close":54780},{"date":"2026-04-10","close":54790},{"date":"2026-04-13","close":54800},{"date":"2026-04-14","close":54800},{"date":"2026-04-15","close":54805},{"date":"2026-04-16","close":54820},{"date":"2026-04-17","close":54825},{"date":"2026-04-20","close":54830},{"date":"2026-04-21","close":54840},{"date":"2026-04-22","close":54845},{"date":"2026-04-23","close":54855},{"date":"2026-04-24","close":54865},{"date":"2026-04-27","close":54865},{"date":"2026-04-28","close":54875},{"date":"2026-04-29","close":54885},{"date":"2026-04-30","close":54900},{"date":"2026-05-04","close":54905},{"date":"2026-05-06","close":54905},{"date":"2026-05-07","close":54920},{"date":"2026-05-08","close":54930},{"date":"2026-05-11","close":54935},{"date":"2026-05-12","close":54940},{"date":"2026-05-13","close":54945},{"date":"2026-05-14","close":54960},{"date":"2026-05-15","close":54965},{"date":"2026-05-18","close":54970},{"date":"2026-05-19","close":54975},{"date":"2026-05-20","close":54980},{"date":"2026-05-21","close":54990},{"date":"2026-05-22","close":54990},{"date":"2026-05-26","close":55000},{"date":"2026-05-27","close":55005},{"date":"2026-05-28","close":55015},{"date":"2026-05-29","close":55020},{"date":"2026-06-01","close":55025},{"date":"2026-06-02","close":55040},{"date":"2026-06-04","close":55045},{"date":"2026-06-05","close":55045},{"date":"2026-06-08","close":55050},{"date":"2026-06-09","close":55055},{"date":"2026-06-10","close":55065},{"date":"2026-06-11","close":55075},{"date":"2026-06-12","close":55080},{"date":"2026-06-15","close":55080},{"date":"2026-06-16","close":55085},{"date":"2026-06-17","close":55090},{"date":"2026-06-18","close":55095},{"date":"2026-06-19","close":55105},{"date":"2026-06-22","close":55110},{"date":"2026-06-23","close":55110},{"date":"2026-06-24","close":55115},{"date":"2026-06-25","close":55130},{"date":"2026-06-26","close":55135},{"date":"2026-06-29","close":55140},{"date":"2026-06-30","close":55140},{"date":"2026-07-01","close":55145},{"date":"2026-07-02","close":55155},{"date":"2026-07-03","close":55165},{"date":"2026-07-06","close":55170},{"date":"2026-07-07","close":55180},{"date":"2026-07-08","close":55190},{"date":"2026-07-09","close":55205},{"date":"2026-07-10","close":55210},{"date":"2026-07-13","close":55215},{"date":"2026-07-14","close":55225},{"date":"2026-07-15","close":55235},{"date":"2026-07-16","close":55250},{"date":"2026-07-20","close":55255},{"date":"2026-07-21","close":55260},{"date":"2026-07-22","close":55260},{"date":"2026-07-23","close":55275},{"date":"2026-07-24","close":55285},{"date":"2026-07-27","close":55290},{"date":"2026-07-28","close":55295},{"date":"2026-07-29","close":55300},{"date":"2026-07-30","close":55315},{"date":"2026-07-31","close":55325},{"date":"2026-08-03","close":55330},{"date":"2026-08-04","close":55335},{"date":"2026-08-05","close":55340},{"date":"2026-08-06","close":55350},{"date":"2026-08-07","close":55360},{"date":"2026-08-10","close":55365},{"date":"2026-08-11","close":55370},{"date":"2026-08-12","close":55375},{"date":"2026-08-13","close":55385},{"date":"2026-08-14","close":55400},{"date":"2026-08-18","close":55405},{"date":"2026-08-19","close":55405},{"date":"2026-08-20","close":55420},{"date":"2026-08-21","close":55430},{"date":"2026-08-24","close":55435},{"date":"2026-08-25","close":55435},{"date":"2026-08-26","close":55440},{"date":"2026-08-27","close":55455},{"date":"2026-08-28","close":55460},{"date":"2026-08-31","close":55465},{"date":"2026-09-01","close":55470},{"date":"2026-09-02","close":55475},{"date":"2026-09-03","close":55485},{"date":"2026-09-04","close":55495}],"flows":[{"date":"2026-05-26","close":55000,"changePct":0.02,"foreignNet":0,"institutionNet":35,"personalNet":-34,"programNet":0},{"date":"2026-05-22","close":54990,"changePct":0,"foreignNet":0,"institutionNet":-26,"personalNet":22,"programNet":0},{"date":"2026-05-21","close":54990,"changePct":0.02,"foreignNet":-9,"institutionNet":24,"personalNet":-16,"programNet":0},{"date":"2026-05-20","close":54980,"changePct":0.01,"foreignNet":-1,"institutionNet":13,"personalNet":-16,"programNet":0},{"date":"2026-05-19","close":54975,"changePct":0.01,"foreignNet":0,"institutionNet":-4,"personalNet":-8,"programNet":0},{"date":"2026-05-18","close":54970,"changePct":0.01,"foreignNet":9,"institutionNet":-40,"personalNet":31,"programNet":0},{"date":"2026-05-15","close":54965,"changePct":0.01,"foreignNet":-2,"institutionNet":5,"personalNet":-8,"programNet":0},{"date":"2026-05-14","close":54960,"changePct":0.03,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-05-13","close":54945,"changePct":0.01,"foreignNet":0,"institutionNet":16,"personalNet":-16,"programNet":0},{"date":"2026-05-12","close":54940,"changePct":0.01,"foreignNet":-1,"institutionNet":34,"personalNet":-31,"programNet":0},{"date":"2026-05-11","close":54935,"changePct":0.01,"foreignNet":0,"institutionNet":35,"personalNet":-32,"programNet":0},{"date":"2026-05-08","close":54930,"changePct":0.02,"foreignNet":0,"institutionNet":12,"personalNet":-12,"programNet":0},{"date":"2026-05-07","close":54920,"changePct":0.03,"foreignNet":0,"institutionNet":19,"personalNet":-12,"programNet":0},{"date":"2026-05-06","close":54905,"changePct":0,"foreignNet":0,"institutionNet":25,"personalNet":-24,"programNet":0},{"date":"2026-05-04","close":54905,"changePct":0.01,"foreignNet":0,"institutionNet":2,"personalNet":2,"programNet":0},{"date":"2026-04-30","close":54900,"changePct":0.03,"foreignNet":0,"institutionNet":4,"personalNet":-1,"programNet":0},{"date":"2026-04-29","close":54885,"changePct":0.02,"foreignNet":0,"institutionNet":4,"personalNet":-3,"programNet":0},{"date":"2026-04-28","close":54875,"changePct":0.02,"foreignNet":0,"institutionNet":-6,"personalNet":6,"programNet":0},{"date":"2026-04-27","close":54865,"changePct":0,"foreignNet":0,"institutionNet":-1,"personalNet":2,"programNet":0},{"date":"2026-04-24","close":54865,"changePct":0.02,"foreignNet":0,"institutionNet":-20,"personalNet":11,"programNet":0}],"shortSale":[],"loan":[{"date":"2026-02-26","remainingAmount":93,"remainingQty":170000,"qtyChange":0},{"date":"2026-02-27","remainingAmount":93,"remainingQty":170000,"qtyChange":0},{"date":"2026-03-03","remainingAmount":93,"remainingQty":170000,"qtyChange":0},{"date":"2026-03-04","remainingAmount":93,"remainingQty":170000,"qtyChange":0},{"date":"2026-03-05","remainingAmount":93,"remainingQty":170000,"qtyChange":0},{"date":"2026-03-06","remainingAmount":93,"remainingQty":170000,"qtyChange":0},{"date":"2026-03-09","remainingAmount":142,"remainingQty":260000,"qtyChange":90000},{"date":"2026-03-10","remainingAmount":142,"remainingQty":260000,"qtyChange":0},{"date":"2026-03-11","remainingAmount":142,"remainingQty":260000,"qtyChange":0},{"date":"2026-03-12","remainingAmount":142,"remainingQty":260000,"qtyChange":0},{"date":"2026-03-13","remainingAmount":142,"remainingQty":260000,"qtyChange":0},{"date":"2026-03-16","remainingAmount":142,"remainingQty":260000,"qtyChange":0},{"date":"2026-03-17","remainingAmount":142,"remainingQty":260000,"qtyChange":0},{"date":"2026-03-18","remainingAmount":142,"remainingQty":260000,"qtyChange":0},{"date":"2026-03-19","remainingAmount":142,"remainingQty":260000,"qtyChange":0},{"date":"2026-03-20","remainingAmount":142,"remainingQty":260000,"qtyChange":0},{"date":"2026-03-23","remainingAmount":142,"remainingQty":260000,"qtyChange":0},{"date":"2026-03-24","remainingAmount":142,"remainingQty":260000,"qtyChange":0},{"date":"2026-03-25","remainingAmount":142,"remainingQty":260000,"qtyChange":0},{"date":"2026-03-26","remainingAmount":142,"remainingQty":260000,"qtyChange":0},{"date":"2026-03-27","remainingAmount":142,"remainingQty":260000,"qtyChange":0},{"date":"2026-03-30","remainingAmount":142,"remainingQty":260000,"qtyChange":0},{"date":"2026-03-31","remainingAmount":142,"remainingQty":260000,"qtyChange":0},{"date":"2026-04-01","remainingAmount":142,"remainingQty":260000,"qtyChange":0},{"date":"2026-04-02","remainingAmount":142,"remainingQty":260000,"qtyChange":0},{"date":"2026-04-03","remainingAmount":142,"remainingQty":260000,"qtyChange":0},{"date":"2026-04-06","remainingAmount":142,"remainingQty":260000,"qtyChange":0},{"date":"2026-04-07","remainingAmount":142,"remainingQty":260000,"qtyChange":0},{"date":"2026-04-08","remainingAmount":142,"remainingQty":260000,"qtyChange":0},{"date":"2026-04-09","remainingAmount":142,"remainingQty":260000,"qtyChange":0},{"date":"2026-04-10","remainingAmount":142,"remainingQty":260000,"qtyChange":0},{"date":"2026-04-13","remainingAmount":142,"remainingQty":260000,"qtyChange":0},{"date":"2026-04-14","remainingAmount":142,"remainingQty":260000,"qtyChange":0},{"date":"2026-04-15","remainingAmount":142,"remainingQty":260000,"qtyChange":0},{"date":"2026-04-16","remainingAmount":143,"remainingQty":260000,"qtyChange":0},{"date":"2026-04-17","remainingAmount":143,"remainingQty":260000,"qtyChange":0},{"date":"2026-04-20","remainingAmount":143,"remainingQty":260000,"qtyChange":0},{"date":"2026-04-21","remainingAmount":143,"remainingQty":260000,"qtyChange":0},{"date":"2026-04-22","remainingAmount":143,"remainingQty":260000,"qtyChange":0},{"date":"2026-04-23","remainingAmount":143,"remainingQty":260000,"qtyChange":0},{"date":"2026-04-24","remainingAmount":143,"remainingQty":260000,"qtyChange":0},{"date":"2026-04-27","remainingAmount":143,"remainingQty":260000,"qtyChange":0},{"date":"2026-04-28","remainingAmount":143,"remainingQty":260000,"qtyChange":0},{"date":"2026-04-29","remainingAmount":143,"remainingQty":260000,"qtyChange":0},{"date":"2026-04-30","remainingAmount":143,"remainingQty":260000,"qtyChange":0},{"date":"2026-05-04","remainingAmount":143,"remainingQty":260000,"qtyChange":0},{"date":"2026-05-06","remainingAmount":143,"remainingQty":260000,"qtyChange":0},{"date":"2026-05-07","remainingAmount":143,"remainingQty":260000,"qtyChange":0},{"date":"2026-05-08","remainingAmount":143,"remainingQty":260000,"qtyChange":0},{"date":"2026-05-11","remainingAmount":155,"remainingQty":282000,"qtyChange":22000},{"date":"2026-05-12","remainingAmount":155,"remainingQty":282000,"qtyChange":0},{"date":"2026-05-13","remainingAmount":155,"remainingQty":282000,"qtyChange":0},{"date":"2026-05-14","remainingAmount":155,"remainingQty":282000,"qtyChange":0},{"date":"2026-05-15","remainingAmount":155,"remainingQty":282000,"qtyChange":0},{"date":"2026-05-18","remainingAmount":155,"remainingQty":282000,"qtyChange":0},{"date":"2026-05-19","remainingAmount":155,"remainingQty":282000,"qtyChange":0},{"date":"2026-05-20","remainingAmount":155,"remainingQty":282000,"qtyChange":0},{"date":"2026-05-21","remainingAmount":155,"remainingQty":282000,"qtyChange":0},{"date":"2026-05-22","remainingAmount":155,"remainingQty":282000,"qtyChange":0},{"date":"2026-05-26","remainingAmount":155,"remainingQty":282000,"qtyChange":0}],"financials":[],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2026-03-03","to":"2026-05-26","monthly":[{"month":"2026-03","foreignNet":4,"institutionNet":-238,"personalNet":-137,"close":54730,"cumForeign":4,"cumInstitution":-238},{"month":"2026-04","foreignNet":0,"institutionNet":-33,"personalNet":-38,"close":54900,"cumForeign":4,"cumInstitution":-272},{"month":"2026-05","foreignNet":-3,"institutionNet":149,"personalNet":-155,"close":55000,"cumForeign":0,"cumInstitution":-122}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-122,"personalNet":-330,"days":58}],"cum1y":{"foreignNet":0,"institutionNet":-122,"personalNet":-330,"priceChangePct":0.7},"cum3y":{"foreignNet":0,"institutionNet":-122,"personalNet":-330,"priceChangePct":0.7},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:15:00.854Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/455890","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}