{"header":{"stockId":46844,"ticker":"455900","name":"엔젤로보틱스","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":20500,"change":970,"changePct":4.97,"turnover":18,"volume":86489,"marketCap":3006,"listedShares":15392000,"high52":43950,"low52":14860,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":7.62,"epsTtm":null,"bps":2690,"roe":-40.84,"debtRatio":8.8,"foreignNet20":4,"institutionNet20":6,"shortRatio":15.58,"loanAmount":180,"turnover20Avg":15},"prices":[{"date":"2025-09-05","close":21900},{"date":"2025-09-08","close":21750},{"date":"2025-09-09","close":21600},{"date":"2025-09-10","close":21950},{"date":"2025-09-11","close":21900},{"date":"2025-09-12","close":22200},{"date":"2025-09-15","close":22950},{"date":"2025-09-16","close":23750},{"date":"2025-09-17","close":23250},{"date":"2025-09-18","close":24750},{"date":"2025-09-19","close":25450},{"date":"2025-09-22","close":26700},{"date":"2025-09-23","close":25800},{"date":"2025-09-24","close":24600},{"date":"2025-09-25","close":24100},{"date":"2025-09-26","close":24200},{"date":"2025-09-29","close":24950},{"date":"2025-09-30","close":25000},{"date":"2025-10-01","close":24400},{"date":"2025-10-02","close":23900},{"date":"2025-10-10","close":26400},{"date":"2025-10-13","close":26650},{"date":"2025-10-14","close":25650},{"date":"2025-10-15","close":30500},{"date":"2025-10-16","close":32100},{"date":"2025-10-17","close":30250},{"date":"2025-10-20","close":31700},{"date":"2025-10-21","close":31100},{"date":"2025-10-22","close":31050},{"date":"2025-10-23","close":29950},{"date":"2025-10-24","close":30350},{"date":"2025-10-27","close":30300},{"date":"2025-10-28","close":29900},{"date":"2025-10-29","close":29450},{"date":"2025-10-30","close":29400},{"date":"2025-10-31","close":31050},{"date":"2025-11-03","close":33650},{"date":"2025-11-04","close":32800},{"date":"2025-11-05","close":30100},{"date":"2025-11-06","close":28700},{"date":"2025-11-07","close":27750},{"date":"2025-11-10","close":28400},{"date":"2025-11-11","close":28350},{"date":"2025-11-12","close":28950},{"date":"2025-11-13","close":29350},{"date":"2025-11-14","close":27550},{"date":"2025-11-17","close":27250},{"date":"2025-11-18","close":25800},{"date":"2025-11-19","close":27750},{"date":"2025-11-20","close":28250},{"date":"2025-11-21","close":29700},{"date":"2025-11-24","close":28900},{"date":"2025-11-25","close":28000},{"date":"2025-11-26","close":28250},{"date":"2025-11-27","close":29200},{"date":"2025-11-28","close":31200},{"date":"2025-12-01","close":30000},{"date":"2025-12-02","close":31300},{"date":"2025-12-03","close":32400},{"date":"2025-12-04","close":32300},{"date":"2025-12-05","close":31250},{"date":"2025-12-08","close":31800},{"date":"2025-12-09","close":31600},{"date":"2025-12-10","close":31300},{"date":"2025-12-11","close":31250},{"date":"2025-12-12","close":32850},{"date":"2025-12-15","close":32600},{"date":"2025-12-16","close":31100},{"date":"2025-12-17","close":30050},{"date":"2025-12-18","close":30050},{"date":"2025-12-19","close":30600},{"date":"2025-12-22","close":32100},{"date":"2025-12-23","close":30950},{"date":"2025-12-24","close":30050},{"date":"2025-12-26","close":30400},{"date":"2025-12-29","close":32750},{"date":"2025-12-30","close":30650},{"date":"2026-01-02","close":31300},{"date":"2026-01-05","close":31350},{"date":"2026-01-06","close":30500},{"date":"2026-01-07","close":30300},{"date":"2026-01-08","close":29300},{"date":"2026-01-09","close":28850},{"date":"2026-01-12","close":29100},{"date":"2026-01-13","close":30350},{"date":"2026-01-14","close":31450},{"date":"2026-01-15","close":37500},{"date":"2026-01-16","close":34600},{"date":"2026-01-19","close":36500},{"date":"2026-01-20","close":36600},{"date":"2026-01-21","close":38750},{"date":"2026-01-22","close":38700},{"date":"2026-01-23","close":36800},{"date":"2026-01-26","close":39500},{"date":"2026-01-27","close":38150},{"date":"2026-01-28","close":38200},{"date":"2026-01-29","close":37350},{"date":"2026-01-30","close":37200},{"date":"2026-02-02","close":35200},{"date":"2026-02-03","close":36750},{"date":"2026-02-04","close":37200},{"date":"2026-02-05","close":35350},{"date":"2026-02-06","close":33300},{"date":"2026-02-09","close":34400},{"date":"2026-02-10","close":34700},{"date":"2026-02-11","close":34900},{"date":"2026-02-12","close":35650},{"date":"2026-02-13","close":35000},{"date":"2026-02-19","close":35100},{"date":"2026-02-20","close":34200},{"date":"2026-02-23","close":33400},{"date":"2026-02-24","close":34300},{"date":"2026-02-25","close":35000},{"date":"2026-02-26","close":35200},{"date":"2026-02-27","close":34450},{"date":"2026-03-03","close":30800},{"date":"2026-03-04","close":25600},{"date":"2026-03-05","close":28100},{"date":"2026-03-06","close":29050},{"date":"2026-03-09","close":26800},{"date":"2026-03-10","close":27900},{"date":"2026-03-11","close":29150},{"date":"2026-03-12","close":28700},{"date":"2026-03-13","close":28250},{"date":"2026-03-16","close":27400},{"date":"2026-03-17","close":27700},{"date":"2026-03-18","close":28300},{"date":"2026-03-19","close":27550},{"date":"2026-03-20","close":27600},{"date":"2026-03-23","close":25850},{"date":"2026-03-24","close":26650},{"date":"2026-03-25","close":27650},{"date":"2026-03-26","close":26700},{"date":"2026-03-27","close":26800},{"date":"2026-03-30","close":25700},{"date":"2026-03-31","close":24800},{"date":"2026-04-01","close":26600},{"date":"2026-04-02","close":25700},{"date":"2026-04-03","close":25700},{"date":"2026-04-06","close":25300},{"date":"2026-04-07","close":25400},{"date":"2026-04-08","close":27250},{"date":"2026-04-09","close":28000},{"date":"2026-04-10","close":27400},{"date":"2026-04-13","close":26650},{"date":"2026-04-14","close":27650},{"date":"2026-04-15","close":28300},{"date":"2026-04-16","close":28800},{"date":"2026-04-17","close":29150},{"date":"2026-04-20","close":28700},{"date":"2026-04-21","close":28850},{"date":"2026-04-22","close":28900},{"date":"2026-04-23","close":28650},{"date":"2026-04-24","close":29050},{"date":"2026-04-27","close":30050},{"date":"2026-04-28","close":29900},{"date":"2026-04-29","close":30350},{"date":"2026-04-30","close":30350},{"date":"2026-05-04","close":30200},{"date":"2026-05-06","close":29150},{"date":"2026-05-07","close":28500},{"date":"2026-05-08","close":29000},{"date":"2026-05-11","close":28500},{"date":"2026-05-12","close":28250},{"date":"2026-05-13","close":29000},{"date":"2026-05-14","close":29950},{"date":"2026-05-15","close":29750},{"date":"2026-05-18","close":29000},{"date":"2026-05-19","close":26800},{"date":"2026-05-20","close":25200},{"date":"2026-05-21","close":27850},{"date":"2026-05-22","close":28100},{"date":"2026-05-26","close":27400},{"date":"2026-05-27","close":25850},{"date":"2026-05-28","close":25450},{"date":"2026-05-29","close":25900},{"date":"2026-06-01","close":31600},{"date":"2026-06-02","close":29300},{"date":"2026-06-04","close":27200},{"date":"2026-06-05","close":26400},{"date":"2026-06-08","close":22950},{"date":"2026-06-09","close":23300},{"date":"2026-06-10","close":22450},{"date":"2026-06-11","close":21950},{"date":"2026-06-12","close":25100},{"date":"2026-06-15","close":25250},{"date":"2026-06-16","close":24550},{"date":"2026-06-17","close":24100},{"date":"2026-06-18","close":23500},{"date":"2026-06-19","close":22250},{"date":"2026-06-22","close":21600},{"date":"2026-06-23","close":19810},{"date":"2026-06-24","close":20500},{"date":"2026-06-25","close":20100},{"date":"2026-06-26","close":18230},{"date":"2026-06-29","close":20150},{"date":"2026-06-30","close":20250},{"date":"2026-07-01","close":20700},{"date":"2026-07-02","close":19100},{"date":"2026-07-03","close":18440},{"date":"2026-07-06","close":18600},{"date":"2026-07-07","close":17350},{"date":"2026-07-08","close":15980},{"date":"2026-07-09","close":16090},{"date":"2026-07-10","close":18240},{"date":"2026-07-13","close":17070},{"date":"2026-07-14","close":16150},{"date":"2026-07-15","close":17150},{"date":"2026-07-16","close":16470},{"date":"2026-07-20","close":15140},{"date":"2026-07-21","close":15950},{"date":"2026-07-22","close":16950},{"date":"2026-07-23","close":17510},{"date":"2026-07-24","close":16490},{"date":"2026-07-27","close":17670},{"date":"2026-07-28","close":15900},{"date":"2026-07-29","close":20650},{"date":"2026-07-30","close":19050},{"date":"2026-07-31","close":20150},{"date":"2026-08-03","close":22700},{"date":"2026-08-04","close":22500},{"date":"2026-08-05","close":23000},{"date":"2026-08-06","close":23100},{"date":"2026-08-07","close":22100},{"date":"2026-08-10","close":22300},{"date":"2026-08-11","close":22400},{"date":"2026-08-12","close":22450},{"date":"2026-08-13","close":22700},{"date":"2026-08-14","close":22950},{"date":"2026-08-18","close":22650},{"date":"2026-08-19","close":21250},{"date":"2026-08-20","close":21700},{"date":"2026-08-21","close":20350},{"date":"2026-08-24","close":20100},{"date":"2026-08-25","close":20850},{"date":"2026-08-26","close":20600},{"date":"2026-08-27","close":20800},{"date":"2026-08-28","close":20450},{"date":"2026-08-31","close":20800},{"date":"2026-09-01","close":20250},{"date":"2026-09-02","close":19810},{"date":"2026-09-03","close":19530},{"date":"2026-09-04","close":20500}],"flows":[{"date":"2026-09-04","close":20500,"changePct":4.97,"foreignNet":5,"institutionNet":3,"personalNet":-8,"programNet":5},{"date":"2026-09-03","close":19530,"changePct":-1.41,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":19810,"changePct":-2.17,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":20250,"changePct":-2.64,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":20800,"changePct":1.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":20450,"changePct":-1.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":20800,"changePct":0.97,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":20600,"changePct":-1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":20850,"changePct":3.73,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":20100,"changePct":-1.23,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-21","close":20350,"changePct":-6.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":21700,"changePct":2.12,"foreignNet":-1,"institutionNet":1,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":21250,"changePct":-6.18,"foreignNet":-3,"institutionNet":2,"personalNet":1,"programNet":-2},{"date":"2026-08-18","close":22650,"changePct":-1.31,"foreignNet":-3,"institutionNet":0,"personalNet":4,"programNet":-3},{"date":"2026-08-14","close":22950,"changePct":1.1,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":5},{"date":"2026-08-13","close":22700,"changePct":1.11,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-12","close":22450,"changePct":0.22,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":4},{"date":"2026-08-11","close":22400,"changePct":0.45,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-10","close":22300,"changePct":0.9,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":3},{"date":"2026-08-07","close":22100,"changePct":-4.33,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":13.13,"value":2},{"date":"2026-06-12","ratio":7.8,"value":5},{"date":"2026-06-15","ratio":7.7,"value":1},{"date":"2026-06-16","ratio":7.59,"value":1},{"date":"2026-06-17","ratio":2.68,"value":0},{"date":"2026-06-18","ratio":9.86,"value":1},{"date":"2026-06-19","ratio":9.63,"value":2},{"date":"2026-06-22","ratio":27.26,"value":3},{"date":"2026-06-23","ratio":11.75,"value":2},{"date":"2026-06-24","ratio":15.88,"value":2},{"date":"2026-06-25","ratio":16.7,"value":2},{"date":"2026-06-26","ratio":20.72,"value":3},{"date":"2026-06-29","ratio":19.33,"value":2},{"date":"2026-06-30","ratio":23.84,"value":3},{"date":"2026-07-01","ratio":22.14,"value":2},{"date":"2026-07-02","ratio":17.18,"value":1},{"date":"2026-07-03","ratio":4.14,"value":1},{"date":"2026-07-06","ratio":7.15,"value":0},{"date":"2026-07-07","ratio":14.75,"value":1},{"date":"2026-07-08","ratio":10.78,"value":1},{"date":"2026-07-09","ratio":11.41,"value":1},{"date":"2026-07-10","ratio":3.35,"value":0},{"date":"2026-07-13","ratio":15.14,"value":1},{"date":"2026-07-14","ratio":23.97,"value":1},{"date":"2026-07-15","ratio":3.86,"value":0},{"date":"2026-07-16","ratio":8.18,"value":0},{"date":"2026-07-20","ratio":13.47,"value":1},{"date":"2026-07-21","ratio":11.08,"value":1},{"date":"2026-07-22","ratio":10.67,"value":2},{"date":"2026-07-23","ratio":16.98,"value":1},{"date":"2026-07-24","ratio":10.15,"value":0},{"date":"2026-07-27","ratio":10.27,"value":1},{"date":"2026-07-28","ratio":19.69,"value":1},{"date":"2026-07-29","ratio":9.72,"value":1},{"date":"2026-07-30","ratio":2.6,"value":5},{"date":"2026-07-31","ratio":1.96,"value":2},{"date":"2026-08-03","ratio":1.9,"value":4},{"date":"2026-08-04","ratio":4.16,"value":2},{"date":"2026-08-05","ratio":1.41,"value":1},{"date":"2026-08-06","ratio":1.6,"value":1},{"date":"2026-08-07","ratio":9.63,"value":2},{"date":"2026-08-10","ratio":5.73,"value":1},{"date":"2026-08-11","ratio":7.96,"value":2},{"date":"2026-08-12","ratio":6.42,"value":1},{"date":"2026-08-13","ratio":3.92,"value":1},{"date":"2026-08-14","ratio":5.62,"value":2},{"date":"2026-08-18","ratio":3.28,"value":1},{"date":"2026-08-19","ratio":19.17,"value":3},{"date":"2026-08-20","ratio":8.47,"value":1},{"date":"2026-08-21","ratio":12.22,"value":1},{"date":"2026-08-24","ratio":11.76,"value":1},{"date":"2026-08-25","ratio":7.53,"value":1},{"date":"2026-08-26","ratio":19.72,"value":1},{"date":"2026-08-27","ratio":11.24,"value":1},{"date":"2026-08-28","ratio":22.34,"value":1},{"date":"2026-08-31","ratio":15.69,"value":1},{"date":"2026-09-01","ratio":34.5,"value":2},{"date":"2026-09-02","ratio":16.39,"value":1},{"date":"2026-09-03","ratio":8.89,"value":0},{"date":"2026-09-04","ratio":15.58,"value":3}],"loan":[{"date":"2026-06-11","remainingAmount":161,"remainingQty":735689,"qtyChange":4000},{"date":"2026-06-12","remainingAmount":185,"remainingQty":737053,"qtyChange":1364},{"date":"2026-06-15","remainingAmount":186,"remainingQty":738032,"qtyChange":979},{"date":"2026-06-16","remainingAmount":182,"remainingQty":742032,"qtyChange":4000},{"date":"2026-06-17","remainingAmount":182,"remainingQty":756480,"qtyChange":14448},{"date":"2026-06-18","remainingAmount":182,"remainingQty":772580,"qtyChange":16100},{"date":"2026-06-19","remainingAmount":172,"remainingQty":772580,"qtyChange":0},{"date":"2026-06-22","remainingAmount":167,"remainingQty":772415,"qtyChange":-165},{"date":"2026-06-23","remainingAmount":153,"remainingQty":771916,"qtyChange":-499},{"date":"2026-06-24","remainingAmount":158,"remainingQty":772622,"qtyChange":706},{"date":"2026-06-25","remainingAmount":157,"remainingQty":781781,"qtyChange":9159},{"date":"2026-06-26","remainingAmount":146,"remainingQty":799784,"qtyChange":18003},{"date":"2026-06-29","remainingAmount":163,"remainingQty":807984,"qtyChange":8200},{"date":"2026-06-30","remainingAmount":163,"remainingQty":806696,"qtyChange":-1288},{"date":"2026-07-01","remainingAmount":164,"remainingQty":791806,"qtyChange":-14890},{"date":"2026-07-02","remainingAmount":146,"remainingQty":762788,"qtyChange":-29018},{"date":"2026-07-03","remainingAmount":140,"remainingQty":759512,"qtyChange":-3276},{"date":"2026-07-06","remainingAmount":139,"remainingQty":748786,"qtyChange":-10726},{"date":"2026-07-07","remainingAmount":133,"remainingQty":765051,"qtyChange":16265},{"date":"2026-07-08","remainingAmount":122,"remainingQty":765101,"qtyChange":50},{"date":"2026-07-09","remainingAmount":123,"remainingQty":765101,"qtyChange":0},{"date":"2026-07-10","remainingAmount":140,"remainingQty":765101,"qtyChange":0},{"date":"2026-07-13","remainingAmount":131,"remainingQty":769101,"qtyChange":4000},{"date":"2026-07-14","remainingAmount":124,"remainingQty":770101,"qtyChange":1000},{"date":"2026-07-15","remainingAmount":132,"remainingQty":770101,"qtyChange":0},{"date":"2026-07-16","remainingAmount":127,"remainingQty":770101,"qtyChange":0},{"date":"2026-07-20","remainingAmount":117,"remainingQty":771095,"qtyChange":994},{"date":"2026-07-21","remainingAmount":123,"remainingQty":771095,"qtyChange":0},{"date":"2026-07-22","remainingAmount":131,"remainingQty":771095,"qtyChange":0},{"date":"2026-07-23","remainingAmount":135,"remainingQty":769095,"qtyChange":-2000},{"date":"2026-07-24","remainingAmount":127,"remainingQty":769095,"qtyChange":0},{"date":"2026-07-27","remainingAmount":135,"remainingQty":763138,"qtyChange":-5957},{"date":"2026-07-28","remainingAmount":121,"remainingQty":763138,"qtyChange":0},{"date":"2026-07-29","remainingAmount":158,"remainingQty":763138,"qtyChange":0},{"date":"2026-07-30","remainingAmount":149,"remainingQty":782687,"qtyChange":19549},{"date":"2026-07-31","remainingAmount":163,"remainingQty":809725,"qtyChange":27038},{"date":"2026-08-03","remainingAmount":183,"remainingQty":807725,"qtyChange":-2000},{"date":"2026-08-04","remainingAmount":185,"remainingQty":820428,"qtyChange":12703},{"date":"2026-08-05","remainingAmount":195,"remainingQty":847840,"qtyChange":27412},{"date":"2026-08-06","remainingAmount":198,"remainingQty":858321,"qtyChange":10481},{"date":"2026-08-07","remainingAmount":190,"remainingQty":858321,"qtyChange":0},{"date":"2026-08-10","remainingAmount":192,"remainingQty":859921,"qtyChange":1600},{"date":"2026-08-11","remainingAmount":191,"remainingQty":851921,"qtyChange":-8000},{"date":"2026-08-12","remainingAmount":191,"remainingQty":851221,"qtyChange":-700},{"date":"2026-08-13","remainingAmount":194,"remainingQty":853639,"qtyChange":2418},{"date":"2026-08-14","remainingAmount":196,"remainingQty":854639,"qtyChange":1000},{"date":"2026-08-18","remainingAmount":194,"remainingQty":854639,"qtyChange":0},{"date":"2026-08-19","remainingAmount":183,"remainingQty":860997,"qtyChange":6358},{"date":"2026-08-20","remainingAmount":187,"remainingQty":860997,"qtyChange":0},{"date":"2026-08-21","remainingAmount":175,"remainingQty":860997,"qtyChange":0},{"date":"2026-08-24","remainingAmount":174,"remainingQty":865997,"qtyChange":5000},{"date":"2026-08-25","remainingAmount":180,"remainingQty":860997,"qtyChange":-5000},{"date":"2026-08-26","remainingAmount":177,"remainingQty":856997,"qtyChange":-4000},{"date":"2026-08-27","remainingAmount":177,"remainingQty":851997,"qtyChange":-5000},{"date":"2026-08-28","remainingAmount":174,"remainingQty":852588,"qtyChange":591},{"date":"2026-08-31","remainingAmount":177,"remainingQty":852588,"qtyChange":0},{"date":"2026-09-01","remainingAmount":173,"remainingQty":854088,"qtyChange":1500},{"date":"2026-09-02","remainingAmount":170,"remainingQty":857888,"qtyChange":3800},{"date":"2026-09-03","remainingAmount":171,"remainingQty":877988,"qtyChange":20100},{"date":"2026-09-04","remainingAmount":180,"remainingQty":877988,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":51,"operatingProfit":-65,"netIncome":-92,"eps":-784,"bps":653,"roe":0,"debtRatio":145.66,"opMargin":-127.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":42,"operatingProfit":-108,"netIncome":-100,"eps":-686,"bps":2690,"roe":-40.84,"debtRatio":8.8,"opMargin":-257.1}],"streak":{"foreign":1,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":34,"institutionNet":-731,"personalNet":1277,"close":68700,"cumForeign":34,"cumInstitution":-731},{"month":"2024-04","foreignNet":-63,"institutionNet":-509,"personalNet":786,"close":39200,"cumForeign":-29,"cumInstitution":-1240},{"month":"2024-05","foreignNet":95,"institutionNet":-148,"personalNet":82,"close":38950,"cumForeign":66,"cumInstitution":-1388},{"month":"2024-06","foreignNet":-101,"institutionNet":3,"personalNet":144,"close":33900,"cumForeign":-35,"cumInstitution":-1385},{"month":"2024-07","foreignNet":17,"institutionNet":-70,"personalNet":58,"close":27700,"cumForeign":-18,"cumInstitution":-1455},{"month":"2024-08","foreignNet":12,"institutionNet":-23,"personalNet":15,"close":25200,"cumForeign":-6,"cumInstitution":-1479},{"month":"2024-09","foreignNet":-17,"institutionNet":-73,"personalNet":106,"close":28150,"cumForeign":-23,"cumInstitution":-1552},{"month":"2024-10","foreignNet":-8,"institutionNet":-18,"personalNet":20,"close":23550,"cumForeign":-30,"cumInstitution":-1570},{"month":"2024-11","foreignNet":-10,"institutionNet":-50,"personalNet":110,"close":24850,"cumForeign":-41,"cumInstitution":-1620},{"month":"2024-12","foreignNet":16,"institutionNet":4,"personalNet":-22,"close":23050,"cumForeign":-25,"cumInstitution":-1615},{"month":"2025-01","foreignNet":-6,"institutionNet":17,"personalNet":-11,"close":30000,"cumForeign":-31,"cumInstitution":-1598},{"month":"2025-02","foreignNet":-16,"institutionNet":1,"personalNet":14,"close":25800,"cumForeign":-47,"cumInstitution":-1597},{"month":"2025-03","foreignNet":52,"institutionNet":-7,"personalNet":-45,"close":23150,"cumForeign":5,"cumInstitution":-1603},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":23150,"cumForeign":8,"cumInstitution":-1603},{"month":"2025-05","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":23050,"cumForeign":-2,"cumInstitution":-1603},{"month":"2025-06","foreignNet":12,"institutionNet":-6,"personalNet":-7,"close":24150,"cumForeign":10,"cumInstitution":-1609},{"month":"2025-07","foreignNet":-4,"institutionNet":-25,"personalNet":27,"close":22950,"cumForeign":6,"cumInstitution":-1633},{"month":"2025-08","foreignNet":-3,"institutionNet":-2,"personalNet":4,"close":21200,"cumForeign":3,"cumInstitution":-1635},{"month":"2025-09","foreignNet":-26,"institutionNet":-59,"personalNet":86,"close":25000,"cumForeign":-22,"cumInstitution":-1694},{"month":"2025-10","foreignNet":-14,"institutionNet":1,"personalNet":55,"close":31050,"cumForeign":-36,"cumInstitution":-1694},{"month":"2025-11","foreignNet":3,"institutionNet":20,"personalNet":-25,"close":31200,"cumForeign":-33,"cumInstitution":-1674},{"month":"2025-12","foreignNet":57,"institutionNet":5,"personalNet":-59,"close":30650,"cumForeign":23,"cumInstitution":-1669},{"month":"2026-01","foreignNet":-11,"institutionNet":190,"personalNet":-184,"close":37200,"cumForeign":12,"cumInstitution":-1479},{"month":"2026-02","foreignNet":-10,"institutionNet":11,"personalNet":1,"close":34450,"cumForeign":2,"cumInstitution":-1467},{"month":"2026-03","foreignNet":5,"institutionNet":20,"personalNet":-26,"close":24800,"cumForeign":8,"cumInstitution":-1448},{"month":"2026-04","foreignNet":-41,"institutionNet":42,"personalNet":0,"close":30350,"cumForeign":-34,"cumInstitution":-1405},{"month":"2026-05","foreignNet":-2,"institutionNet":8,"personalNet":-6,"close":25900,"cumForeign":-36,"cumInstitution":-1398},{"month":"2026-06","foreignNet":8,"institutionNet":23,"personalNet":-30,"close":20250,"cumForeign":-28,"cumInstitution":-1375},{"month":"2026-07","foreignNet":-20,"institutionNet":-1,"personalNet":19,"close":20150,"cumForeign":-48,"cumInstitution":-1375},{"month":"2026-08","foreignNet":-4,"institutionNet":-3,"personalNet":7,"close":20800,"cumForeign":-52,"cumInstitution":-1378},{"month":"2026-09","foreignNet":2,"institutionNet":3,"personalNet":-5,"close":20500,"cumForeign":-50,"cumInstitution":-1375}],"yearly":[{"year":2026,"foreignNet":-73,"institutionNet":294,"personalNet":-224,"days":166},{"year":2025,"foreignNet":48,"institutionNet":-54,"personalNet":46,"days":242},{"year":2024,"foreignNet":-25,"institutionNet":-1615,"personalNet":2577,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-54,"institutionNet":259,"personalNet":-166,"priceChangePct":-6.4},"cum3y":{"foreignNet":-50,"institutionNet":-1375,"personalNet":2398,"priceChangePct":null},"shortMonthly":[{"month":"2024-03","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-04","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-06","avgRatio":0.21,"maxRatio":0.23,"loanAmount":2},{"month":"2024-07","avgRatio":0.04,"maxRatio":0.13,"loanAmount":2},{"month":"2024-08","avgRatio":0.07,"maxRatio":0.2,"loanAmount":2},{"month":"2024-09","avgRatio":0.06,"maxRatio":0.21,"loanAmount":3},{"month":"2024-10","avgRatio":0.11,"maxRatio":0.73,"loanAmount":3},{"month":"2024-11","avgRatio":0.1,"maxRatio":0.4,"loanAmount":4},{"month":"2024-12","avgRatio":0.5,"maxRatio":4,"loanAmount":6},{"month":"2025-01","avgRatio":0.09,"maxRatio":0.66,"loanAmount":8},{"month":"2025-02","avgRatio":0.32,"maxRatio":1.1,"loanAmount":18},{"month":"2025-03","avgRatio":2.62,"maxRatio":26.82,"loanAmount":59},{"month":"2025-04","avgRatio":13.24,"maxRatio":30.46,"loanAmount":53},{"month":"2025-05","avgRatio":4.75,"maxRatio":11.17,"loanAmount":56},{"month":"2025-06","avgRatio":5.37,"maxRatio":15.03,"loanAmount":84},{"month":"2025-07","avgRatio":6.89,"maxRatio":17.25,"loanAmount":79},{"month":"2025-08","avgRatio":7.11,"maxRatio":21.77,"loanAmount":73},{"month":"2025-09","avgRatio":4.63,"maxRatio":10.23,"loanAmount":87},{"month":"2025-10","avgRatio":2.33,"maxRatio":6.76,"loanAmount":147},{"month":"2025-11","avgRatio":2.88,"maxRatio":9.04,"loanAmount":151},{"month":"2025-12","avgRatio":2.92,"maxRatio":6.37,"loanAmount":157},{"month":"2026-01","avgRatio":3.63,"maxRatio":8.26,"loanAmount":250},{"month":"2026-02","avgRatio":6.48,"maxRatio":13.66,"loanAmount":253},{"month":"2026-03","avgRatio":9.29,"maxRatio":22.34,"loanAmount":183},{"month":"2026-04","avgRatio":11.36,"maxRatio":28.02,"loanAmount":225},{"month":"2026-05","avgRatio":9.93,"maxRatio":26.06,"loanAmount":186},{"month":"2026-06","avgRatio":11.16,"maxRatio":27.26,"loanAmount":163},{"month":"2026-07","avgRatio":11.3,"maxRatio":23.97,"loanAmount":163},{"month":"2026-08","avgRatio":8.99,"maxRatio":22.34,"loanAmount":177},{"month":"2026-09","avgRatio":18.84,"maxRatio":34.5,"loanAmount":180}],"shortAvg1y":7.4,"shortMax1y":{"date":"2026-09-01","ratio":34.5}},"generatedAt":"2026-09-06T15:48:28.778Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/455900","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}