{"header":{"stockId":47414,"ticker":"456070","name":"이엔셀","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":5550,"change":150,"changePct":2.78,"turnover":1,"volume":11351,"marketCap":595,"listedShares":11029000,"high52":20950,"low52":4800,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.24,"epsTtm":null,"bps":4474,"roe":-35.3,"debtRatio":15.73,"foreignNet20":-9,"institutionNet20":0,"shortRatio":16.11,"loanAmount":27,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":11300},{"date":"2025-09-08","close":11620},{"date":"2025-09-09","close":11580},{"date":"2025-09-10","close":11600},{"date":"2025-09-11","close":11520},{"date":"2025-09-12","close":11570},{"date":"2025-09-15","close":11600},{"date":"2025-09-16","close":11570},{"date":"2025-09-17","close":11380},{"date":"2025-09-18","close":11380},{"date":"2025-09-19","close":11960},{"date":"2025-09-22","close":12040},{"date":"2025-09-23","close":12050},{"date":"2025-09-24","close":11610},{"date":"2025-09-25","close":11540},{"date":"2025-09-26","close":11020},{"date":"2025-09-29","close":11080},{"date":"2025-09-30","close":10850},{"date":"2025-10-01","close":10830},{"date":"2025-10-02","close":12000},{"date":"2025-10-10","close":11920},{"date":"2025-10-13","close":11620},{"date":"2025-10-14","close":11390},{"date":"2025-10-15","close":11410},{"date":"2025-10-16","close":11380},{"date":"2025-10-17","close":12360},{"date":"2025-10-20","close":12740},{"date":"2025-10-21","close":12380},{"date":"2025-10-22","close":12190},{"date":"2025-10-23","close":11920},{"date":"2025-10-24","close":11760},{"date":"2025-10-27","close":12810},{"date":"2025-10-28","close":12330},{"date":"2025-10-29","close":12100},{"date":"2025-10-30","close":11730},{"date":"2025-10-31","close":11650},{"date":"2025-11-03","close":11950},{"date":"2025-11-04","close":12120},{"date":"2025-11-05","close":12020},{"date":"2025-11-06","close":12250},{"date":"2025-11-07","close":12300},{"date":"2025-11-10","close":12640},{"date":"2025-11-11","close":12670},{"date":"2025-11-12","close":13170},{"date":"2025-11-13","close":13080},{"date":"2025-11-14","close":12370},{"date":"2025-11-17","close":12370},{"date":"2025-11-18","close":11680},{"date":"2025-11-19","close":12050},{"date":"2025-11-20","close":12750},{"date":"2025-11-21","close":12730},{"date":"2025-11-24","close":12100},{"date":"2025-11-25","close":12190},{"date":"2025-11-26","close":12990},{"date":"2025-11-27","close":12760},{"date":"2025-11-28","close":13080},{"date":"2025-12-01","close":13310},{"date":"2025-12-02","close":14240},{"date":"2025-12-03","close":14500},{"date":"2025-12-04","close":15450},{"date":"2025-12-05","close":16370},{"date":"2025-12-08","close":14810},{"date":"2025-12-09","close":15160},{"date":"2025-12-10","close":15580},{"date":"2025-12-11","close":15660},{"date":"2025-12-12","close":15010},{"date":"2025-12-15","close":14500},{"date":"2025-12-16","close":18340},{"date":"2025-12-17","close":16190},{"date":"2025-12-18","close":15880},{"date":"2025-12-19","close":18550},{"date":"2025-12-22","close":20150},{"date":"2025-12-23","close":18510},{"date":"2025-12-24","close":18830},{"date":"2025-12-26","close":17940},{"date":"2025-12-29","close":17730},{"date":"2025-12-30","close":18180},{"date":"2026-01-02","close":17500},{"date":"2026-01-05","close":17310},{"date":"2026-01-06","close":16270},{"date":"2026-01-07","close":16010},{"date":"2026-01-08","close":16370},{"date":"2026-01-09","close":16700},{"date":"2026-01-12","close":16020},{"date":"2026-01-13","close":15550},{"date":"2026-01-14","close":15100},{"date":"2026-01-15","close":15760},{"date":"2026-01-16","close":16290},{"date":"2026-01-19","close":15490},{"date":"2026-01-20","close":15940},{"date":"2026-01-21","close":14990},{"date":"2026-01-22","close":14640},{"date":"2026-01-23","close":15470},{"date":"2026-01-26","close":15710},{"date":"2026-01-27","close":17010},{"date":"2026-01-28","close":16950},{"date":"2026-01-29","close":18050},{"date":"2026-01-30","close":17470},{"date":"2026-02-02","close":17440},{"date":"2026-02-03","close":17690},{"date":"2026-02-04","close":17340},{"date":"2026-02-05","close":16500},{"date":"2026-02-06","close":16590},{"date":"2026-02-09","close":16670},{"date":"2026-02-10","close":16890},{"date":"2026-02-11","close":16690},{"date":"2026-02-12","close":17400},{"date":"2026-02-13","close":16700},{"date":"2026-02-19","close":16660},{"date":"2026-02-20","close":16960},{"date":"2026-02-23","close":17700},{"date":"2026-02-24","close":17530},{"date":"2026-02-25","close":17320},{"date":"2026-02-26","close":16650},{"date":"2026-02-27","close":16510},{"date":"2026-03-03","close":15800},{"date":"2026-03-04","close":13400},{"date":"2026-03-05","close":15080},{"date":"2026-03-06","close":16190},{"date":"2026-03-09","close":15000},{"date":"2026-03-10","close":15730},{"date":"2026-03-11","close":15310},{"date":"2026-03-12","close":16020},{"date":"2026-03-13","close":15940},{"date":"2026-03-16","close":15510},{"date":"2026-03-17","close":15540},{"date":"2026-03-18","close":15560},{"date":"2026-03-19","close":15050},{"date":"2026-03-20","close":15290},{"date":"2026-03-23","close":14600},{"date":"2026-03-24","close":15210},{"date":"2026-03-25","close":15930},{"date":"2026-03-26","close":15930},{"date":"2026-03-27","close":15810},{"date":"2026-03-30","close":15390},{"date":"2026-03-31","close":14740},{"date":"2026-04-01","close":16020},{"date":"2026-04-02","close":14800},{"date":"2026-04-03","close":14800},{"date":"2026-04-06","close":14280},{"date":"2026-04-07","close":14000},{"date":"2026-04-08","close":14720},{"date":"2026-04-09","close":14300},{"date":"2026-04-10","close":14280},{"date":"2026-04-13","close":14310},{"date":"2026-04-14","close":14500},{"date":"2026-04-15","close":15280},{"date":"2026-04-16","close":15490},{"date":"2026-04-17","close":15570},{"date":"2026-04-20","close":16050},{"date":"2026-04-21","close":15750},{"date":"2026-04-22","close":15930},{"date":"2026-04-23","close":16200},{"date":"2026-04-24","close":16090},{"date":"2026-04-27","close":16510},{"date":"2026-04-28","close":16460},{"date":"2026-04-29","close":16280},{"date":"2026-04-30","close":15580},{"date":"2026-05-04","close":15260},{"date":"2026-05-06","close":14910},{"date":"2026-05-07","close":14360},{"date":"2026-05-08","close":14030},{"date":"2026-05-11","close":13430},{"date":"2026-05-12","close":13220},{"date":"2026-05-13","close":12870},{"date":"2026-05-14","close":13050},{"date":"2026-05-15","close":12230},{"date":"2026-05-18","close":11870},{"date":"2026-05-19","close":11460},{"date":"2026-05-20","close":11060},{"date":"2026-05-21","close":10800},{"date":"2026-05-22","close":12100},{"date":"2026-05-26","close":11150},{"date":"2026-05-27","close":11250},{"date":"2026-05-28","close":10990},{"date":"2026-05-29","close":10420},{"date":"2026-06-01","close":9990},{"date":"2026-06-02","close":9610},{"date":"2026-06-04","close":9780},{"date":"2026-06-05","close":9210},{"date":"2026-06-08","close":8180},{"date":"2026-06-09","close":8790},{"date":"2026-06-10","close":8600},{"date":"2026-06-11","close":8780},{"date":"2026-06-12","close":8800},{"date":"2026-06-15","close":8910},{"date":"2026-06-16","close":9090},{"date":"2026-06-17","close":9220},{"date":"2026-06-18","close":8480},{"date":"2026-06-19","close":8290},{"date":"2026-06-22","close":7860},{"date":"2026-06-23","close":7880},{"date":"2026-06-24","close":7850},{"date":"2026-06-25","close":7550},{"date":"2026-06-26","close":7090},{"date":"2026-06-29","close":8170},{"date":"2026-06-30","close":7690},{"date":"2026-07-01","close":7770},{"date":"2026-07-02","close":7260},{"date":"2026-07-03","close":7310},{"date":"2026-07-06","close":7200},{"date":"2026-07-07","close":7040},{"date":"2026-07-08","close":6670},{"date":"2026-07-09","close":6890},{"date":"2026-07-10","close":7220},{"date":"2026-07-13","close":6610},{"date":"2026-07-14","close":6560},{"date":"2026-07-15","close":6830},{"date":"2026-07-16","close":6540},{"date":"2026-07-20","close":6070},{"date":"2026-07-21","close":5860},{"date":"2026-07-22","close":6030},{"date":"2026-07-23","close":6440},{"date":"2026-07-24","close":6330},{"date":"2026-07-27","close":5910},{"date":"2026-07-28","close":5590},{"date":"2026-07-29","close":5200},{"date":"2026-07-30","close":4905},{"date":"2026-07-31","close":5460},{"date":"2026-08-03","close":5690},{"date":"2026-08-04","close":6140},{"date":"2026-08-05","close":6300},{"date":"2026-08-06","close":6100},{"date":"2026-08-07","close":6170},{"date":"2026-08-10","close":6420},{"date":"2026-08-11","close":6450},{"date":"2026-08-12","close":6250},{"date":"2026-08-13","close":6250},{"date":"2026-08-14","close":6160},{"date":"2026-08-18","close":5970},{"date":"2026-08-19","close":5930},{"date":"2026-08-20","close":5950},{"date":"2026-08-21","close":5700},{"date":"2026-08-24","close":5900},{"date":"2026-08-25","close":5870},{"date":"2026-08-26","close":6290},{"date":"2026-08-27","close":5970},{"date":"2026-08-28","close":6030},{"date":"2026-08-31","close":5920},{"date":"2026-09-01","close":5800},{"date":"2026-09-02","close":5610},{"date":"2026-09-03","close":5400},{"date":"2026-09-04","close":5550}],"flows":[{"date":"2026-09-04","close":5550,"changePct":2.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5400,"changePct":-3.74,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":5610,"changePct":-3.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5800,"changePct":-2.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5920,"changePct":-1.82,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":6030,"changePct":1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5970,"changePct":-5.09,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-26","close":6290,"changePct":7.16,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-25","close":5870,"changePct":-0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5900,"changePct":3.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5700,"changePct":-4.2,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-20","close":5950,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5930,"changePct":-0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5970,"changePct":-3.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":6160,"changePct":-1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":6250,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-12","close":6250,"changePct":-3.1,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":6450,"changePct":0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6420,"changePct":4.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6170,"changePct":1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":1,"value":0},{"date":"2026-06-12","ratio":0.98,"value":0},{"date":"2026-06-15","ratio":0.55,"value":0},{"date":"2026-06-16","ratio":0.28,"value":0},{"date":"2026-06-17","ratio":2.86,"value":0},{"date":"2026-06-18","ratio":0.08,"value":0},{"date":"2026-06-19","ratio":4.77,"value":0},{"date":"2026-06-22","ratio":1.98,"value":0},{"date":"2026-06-23","ratio":8.65,"value":1},{"date":"2026-06-24","ratio":1.37,"value":0},{"date":"2026-06-25","ratio":0.15,"value":0},{"date":"2026-06-26","ratio":0.91,"value":0},{"date":"2026-06-29","ratio":1.44,"value":0},{"date":"2026-06-30","ratio":0.94,"value":0},{"date":"2026-07-01","ratio":0.97,"value":0},{"date":"2026-07-02","ratio":0.07,"value":0},{"date":"2026-07-03","ratio":0.27,"value":0},{"date":"2026-07-06","ratio":1.83,"value":0},{"date":"2026-07-07","ratio":0.4,"value":0},{"date":"2026-07-08","ratio":1.96,"value":0},{"date":"2026-07-09","ratio":0.15,"value":0},{"date":"2026-07-10","ratio":2.32,"value":0},{"date":"2026-07-13","ratio":3.03,"value":0},{"date":"2026-07-14","ratio":2.87,"value":0},{"date":"2026-07-15","ratio":1.81,"value":0},{"date":"2026-07-16","ratio":0.37,"value":0},{"date":"2026-07-20","ratio":3.7,"value":0},{"date":"2026-07-21","ratio":2.6,"value":0},{"date":"2026-07-22","ratio":1.97,"value":0},{"date":"2026-07-23","ratio":1.07,"value":0},{"date":"2026-07-24","ratio":1.64,"value":0},{"date":"2026-07-27","ratio":0.65,"value":0},{"date":"2026-07-28","ratio":0.75,"value":0},{"date":"2026-07-29","ratio":4.62,"value":0},{"date":"2026-07-30","ratio":4.18,"value":0},{"date":"2026-07-31","ratio":2,"value":0},{"date":"2026-08-03","ratio":0.98,"value":0},{"date":"2026-08-04","ratio":0.24,"value":0},{"date":"2026-08-05","ratio":1.02,"value":0},{"date":"2026-08-06","ratio":1.1,"value":0},{"date":"2026-08-07","ratio":1.85,"value":0},{"date":"2026-08-10","ratio":2.38,"value":0},{"date":"2026-08-11","ratio":2.57,"value":0},{"date":"2026-08-12","ratio":3,"value":0},{"date":"2026-08-13","ratio":1.72,"value":0},{"date":"2026-08-14","ratio":1.24,"value":0},{"date":"2026-08-18","ratio":0.6,"value":0},{"date":"2026-08-19","ratio":3.13,"value":0},{"date":"2026-08-20","ratio":1.27,"value":0},{"date":"2026-08-21","ratio":0.65,"value":0},{"date":"2026-08-24","ratio":0.44,"value":0},{"date":"2026-08-25","ratio":0.34,"value":0},{"date":"2026-08-26","ratio":3.14,"value":1},{"date":"2026-08-27","ratio":9.88,"value":0},{"date":"2026-08-28","ratio":0.11,"value":0},{"date":"2026-08-31","ratio":8.35,"value":0},{"date":"2026-09-01","ratio":12.54,"value":0},{"date":"2026-09-02","ratio":10.06,"value":0},{"date":"2026-09-03","ratio":9.66,"value":0},{"date":"2026-09-04","ratio":16.11,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":29,"remainingQty":328563,"qtyChange":1000},{"date":"2026-06-12","remainingAmount":29,"remainingQty":327563,"qtyChange":-1000},{"date":"2026-06-15","remainingAmount":29,"remainingQty":327247,"qtyChange":-316},{"date":"2026-06-16","remainingAmount":29,"remainingQty":323473,"qtyChange":-3774},{"date":"2026-06-17","remainingAmount":30,"remainingQty":323473,"qtyChange":0},{"date":"2026-06-18","remainingAmount":27,"remainingQty":323473,"qtyChange":0},{"date":"2026-06-19","remainingAmount":27,"remainingQty":323773,"qtyChange":300},{"date":"2026-06-22","remainingAmount":25,"remainingQty":323773,"qtyChange":0},{"date":"2026-06-23","remainingAmount":25,"remainingQty":322873,"qtyChange":-900},{"date":"2026-06-24","remainingAmount":25,"remainingQty":322873,"qtyChange":0},{"date":"2026-06-25","remainingAmount":24,"remainingQty":322873,"qtyChange":0},{"date":"2026-06-26","remainingAmount":23,"remainingQty":322873,"qtyChange":0},{"date":"2026-06-29","remainingAmount":26,"remainingQty":322873,"qtyChange":0},{"date":"2026-06-30","remainingAmount":25,"remainingQty":321942,"qtyChange":-931},{"date":"2026-07-01","remainingAmount":25,"remainingQty":321942,"qtyChange":0},{"date":"2026-07-02","remainingAmount":23,"remainingQty":320342,"qtyChange":-1600},{"date":"2026-07-03","remainingAmount":23,"remainingQty":321042,"qtyChange":700},{"date":"2026-07-06","remainingAmount":23,"remainingQty":320442,"qtyChange":-600},{"date":"2026-07-07","remainingAmount":22,"remainingQty":319278,"qtyChange":-1164},{"date":"2026-07-08","remainingAmount":21,"remainingQty":319576,"qtyChange":298},{"date":"2026-07-09","remainingAmount":22,"remainingQty":317939,"qtyChange":-1637},{"date":"2026-07-10","remainingAmount":23,"remainingQty":315339,"qtyChange":-2600},{"date":"2026-07-13","remainingAmount":21,"remainingQty":318164,"qtyChange":2825},{"date":"2026-07-14","remainingAmount":21,"remainingQty":316161,"qtyChange":-2003},{"date":"2026-07-15","remainingAmount":22,"remainingQty":316161,"qtyChange":0},{"date":"2026-07-16","remainingAmount":19,"remainingQty":294861,"qtyChange":-21300},{"date":"2026-07-20","remainingAmount":18,"remainingQty":289153,"qtyChange":-5708},{"date":"2026-07-21","remainingAmount":17,"remainingQty":287153,"qtyChange":-2000},{"date":"2026-07-22","remainingAmount":17,"remainingQty":287153,"qtyChange":0},{"date":"2026-07-23","remainingAmount":19,"remainingQty":290153,"qtyChange":3000},{"date":"2026-07-24","remainingAmount":18,"remainingQty":289203,"qtyChange":-950},{"date":"2026-07-27","remainingAmount":17,"remainingQty":289203,"qtyChange":0},{"date":"2026-07-28","remainingAmount":26,"remainingQty":458701,"qtyChange":169498},{"date":"2026-07-29","remainingAmount":24,"remainingQty":458701,"qtyChange":0},{"date":"2026-07-30","remainingAmount":22,"remainingQty":458701,"qtyChange":0},{"date":"2026-07-31","remainingAmount":25,"remainingQty":458701,"qtyChange":0},{"date":"2026-08-03","remainingAmount":26,"remainingQty":458701,"qtyChange":0},{"date":"2026-08-04","remainingAmount":28,"remainingQty":458701,"qtyChange":0},{"date":"2026-08-05","remainingAmount":29,"remainingQty":458701,"qtyChange":0},{"date":"2026-08-06","remainingAmount":28,"remainingQty":458701,"qtyChange":0},{"date":"2026-08-07","remainingAmount":28,"remainingQty":458701,"qtyChange":0},{"date":"2026-08-10","remainingAmount":29,"remainingQty":450131,"qtyChange":-8570},{"date":"2026-08-11","remainingAmount":29,"remainingQty":450131,"qtyChange":0},{"date":"2026-08-12","remainingAmount":28,"remainingQty":450131,"qtyChange":0},{"date":"2026-08-13","remainingAmount":29,"remainingQty":462511,"qtyChange":12380},{"date":"2026-08-14","remainingAmount":29,"remainingQty":467211,"qtyChange":4700},{"date":"2026-08-18","remainingAmount":28,"remainingQty":468211,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":28,"remainingQty":468211,"qtyChange":0},{"date":"2026-08-20","remainingAmount":28,"remainingQty":468211,"qtyChange":0},{"date":"2026-08-21","remainingAmount":27,"remainingQty":468411,"qtyChange":200},{"date":"2026-08-24","remainingAmount":28,"remainingQty":468411,"qtyChange":0},{"date":"2026-08-25","remainingAmount":27,"remainingQty":468411,"qtyChange":0},{"date":"2026-08-26","remainingAmount":29,"remainingQty":468411,"qtyChange":0},{"date":"2026-08-27","remainingAmount":28,"remainingQty":468411,"qtyChange":0},{"date":"2026-08-28","remainingAmount":30,"remainingQty":490611,"qtyChange":22200},{"date":"2026-08-31","remainingAmount":29,"remainingQty":490611,"qtyChange":0},{"date":"2026-09-01","remainingAmount":28,"remainingQty":490611,"qtyChange":0},{"date":"2026-09-02","remainingAmount":28,"remainingQty":490611,"qtyChange":0},{"date":"2026-09-03","remainingAmount":27,"remainingQty":491611,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":27,"remainingQty":491166,"qtyChange":-445}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":105,"operatingProfit":-118,"netIncome":-51,"eps":-48,"bps":4305,"roe":-71.27,"debtRatio":15.69,"opMargin":-112.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":72,"operatingProfit":-157,"netIncome":-152,"eps":-1598,"bps":4474,"roe":-35.3,"debtRatio":15.73,"opMargin":-218.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":-26,"institutionNet":-559,"personalNet":871,"close":38200,"cumForeign":-26,"cumInstitution":-559},{"month":"2024-09","foreignNet":23,"institutionNet":-318,"personalNet":346,"close":18850,"cumForeign":-3,"cumInstitution":-877},{"month":"2024-10","foreignNet":44,"institutionNet":-77,"personalNet":39,"close":18380,"cumForeign":41,"cumInstitution":-954},{"month":"2024-11","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":18280,"cumForeign":38,"cumInstitution":-955},{"month":"2024-12","foreignNet":4,"institutionNet":-3,"personalNet":-6,"close":17300,"cumForeign":43,"cumInstitution":-958},{"month":"2025-01","foreignNet":-34,"institutionNet":-4,"personalNet":31,"close":18120,"cumForeign":9,"cumInstitution":-962},{"month":"2025-02","foreignNet":17,"institutionNet":-11,"personalNet":35,"close":19430,"cumForeign":26,"cumInstitution":-973},{"month":"2025-03","foreignNet":-24,"institutionNet":1,"personalNet":23,"close":14450,"cumForeign":2,"cumInstitution":-972},{"month":"2025-04","foreignNet":21,"institutionNet":0,"personalNet":-21,"close":14160,"cumForeign":23,"cumInstitution":-972},{"month":"2025-05","foreignNet":-24,"institutionNet":1,"personalNet":24,"close":13090,"cumForeign":-1,"cumInstitution":-972},{"month":"2025-06","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":12020,"cumForeign":-5,"cumInstitution":-974},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":11790,"cumForeign":-6,"cumInstitution":-974},{"month":"2025-08","foreignNet":10,"institutionNet":-2,"personalNet":-8,"close":10410,"cumForeign":4,"cumInstitution":-976},{"month":"2025-09","foreignNet":13,"institutionNet":1,"personalNet":-14,"close":10850,"cumForeign":17,"cumInstitution":-976},{"month":"2025-10","foreignNet":-11,"institutionNet":1,"personalNet":10,"close":11650,"cumForeign":6,"cumInstitution":-975},{"month":"2025-11","foreignNet":12,"institutionNet":0,"personalNet":-15,"close":13080,"cumForeign":18,"cumInstitution":-975},{"month":"2025-12","foreignNet":-23,"institutionNet":-2,"personalNet":1,"close":18180,"cumForeign":-4,"cumInstitution":-976},{"month":"2026-01","foreignNet":-4,"institutionNet":-12,"personalNet":12,"close":17470,"cumForeign":-8,"cumInstitution":-988},{"month":"2026-02","foreignNet":-22,"institutionNet":-1,"personalNet":28,"close":16510,"cumForeign":-30,"cumInstitution":-989},{"month":"2026-03","foreignNet":34,"institutionNet":-6,"personalNet":-21,"close":14740,"cumForeign":3,"cumInstitution":-994},{"month":"2026-04","foreignNet":15,"institutionNet":1,"personalNet":1,"close":15580,"cumForeign":19,"cumInstitution":-993},{"month":"2026-05","foreignNet":-6,"institutionNet":0,"personalNet":0,"close":10420,"cumForeign":13,"cumInstitution":-993},{"month":"2026-06","foreignNet":13,"institutionNet":1,"personalNet":-17,"close":7690,"cumForeign":26,"cumInstitution":-992},{"month":"2026-07","foreignNet":5,"institutionNet":-3,"personalNet":-1,"close":5460,"cumForeign":31,"cumInstitution":-995},{"month":"2026-08","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":5920,"cumForeign":27,"cumInstitution":-995},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5550,"cumForeign":26,"cumInstitution":-995}],"yearly":[{"year":2026,"foreignNet":31,"institutionNet":-18,"personalNet":9,"days":166},{"year":2025,"foreignNet":-47,"institutionNet":-18,"personalNet":73,"days":242},{"year":2024,"foreignNet":43,"institutionNet":-958,"personalNet":1253,"days":184},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":17,"institutionNet":-19,"personalNet":-4,"priceChangePct":-50.9},"cum3y":{"foreignNet":26,"institutionNet":-995,"personalNet":1335,"priceChangePct":null},"shortMonthly":[{"month":"2024-12","avgRatio":0.39,"maxRatio":0.97,"loanAmount":5},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.1,"loanAmount":5},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.15,"loanAmount":11},{"month":"2025-03","avgRatio":1.36,"maxRatio":18.1,"loanAmount":30},{"month":"2025-04","avgRatio":6,"maxRatio":11.88,"loanAmount":33},{"month":"2025-05","avgRatio":4.81,"maxRatio":17.69,"loanAmount":30},{"month":"2025-06","avgRatio":4.45,"maxRatio":10.99,"loanAmount":28},{"month":"2025-07","avgRatio":2.97,"maxRatio":11.58,"loanAmount":30},{"month":"2025-08","avgRatio":2.37,"maxRatio":14.57,"loanAmount":24},{"month":"2025-09","avgRatio":0.93,"maxRatio":5.36,"loanAmount":24},{"month":"2025-10","avgRatio":1.46,"maxRatio":6.39,"loanAmount":25},{"month":"2025-11","avgRatio":2.14,"maxRatio":8.26,"loanAmount":28},{"month":"2025-12","avgRatio":1.08,"maxRatio":3.12,"loanAmount":46},{"month":"2026-01","avgRatio":1.2,"maxRatio":3.9,"loanAmount":52},{"month":"2026-02","avgRatio":2.86,"maxRatio":12.37,"loanAmount":56},{"month":"2026-03","avgRatio":2.22,"maxRatio":9.88,"loanAmount":45},{"month":"2026-04","avgRatio":3.15,"maxRatio":7.69,"loanAmount":52},{"month":"2026-05","avgRatio":5.82,"maxRatio":13.53,"loanAmount":35},{"month":"2026-06","avgRatio":2.79,"maxRatio":8.65,"loanAmount":25},{"month":"2026-07","avgRatio":1.78,"maxRatio":4.62,"loanAmount":25},{"month":"2026-08","avgRatio":2.2,"maxRatio":9.88,"loanAmount":29},{"month":"2026-09","avgRatio":12.09,"maxRatio":16.11,"loanAmount":27}],"shortAvg1y":2.48,"shortMax1y":{"date":"2026-09-04","ratio":16.11}},"generatedAt":"2026-09-06T14:58:56.958Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/456070","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}