{"header":{"stockId":46591,"ticker":"456160","name":"지투지바이오","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":37950,"change":2050,"changePct":5.71,"turnover":28,"volume":74023,"marketCap":5969,"listedShares":16629000,"high52":124000,"low52":22400,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":null,"pbr":-1.97,"epsTtm":null,"bps":-19236,"roe":0,"debtRatio":0,"foreignNet20":-131,"institutionNet20":142,"shortRatio":4.46,"loanAmount":388,"turnover20Avg":58},"prices":[{"date":"2025-09-05","close":48126},{"date":"2025-09-08","close":45324},{"date":"2025-09-09","close":44890},{"date":"2025-09-10","close":56597},{"date":"2025-09-11","close":55329},{"date":"2025-09-12","close":57130},{"date":"2025-09-15","close":66369},{"date":"2025-09-16","close":65502},{"date":"2025-09-17","close":70704},{"date":"2025-09-18","close":71038},{"date":"2025-09-19","close":78042},{"date":"2025-09-22","close":77708},{"date":"2025-09-23","close":78375},{"date":"2025-09-24","close":76041},{"date":"2025-09-25","close":69704},{"date":"2025-09-26","close":70037},{"date":"2025-09-29","close":69370},{"date":"2025-09-30","close":72872},{"date":"2025-10-01","close":67369},{"date":"2025-10-02","close":66869},{"date":"2025-10-10","close":65302},{"date":"2025-10-13","close":63267},{"date":"2025-10-14","close":63534},{"date":"2025-10-15","close":63867},{"date":"2025-10-16","close":57364},{"date":"2025-10-17","close":55463},{"date":"2025-10-20","close":55196},{"date":"2025-10-21","close":53028},{"date":"2025-10-22","close":56864},{"date":"2025-10-23","close":59932},{"date":"2025-10-24","close":57164},{"date":"2025-10-27","close":61600},{"date":"2025-10-28","close":58631},{"date":"2025-10-29","close":58031},{"date":"2025-10-30","close":58998},{"date":"2025-10-31","close":55696},{"date":"2025-11-03","close":60532},{"date":"2025-11-04","close":61700},{"date":"2025-11-05","close":61700},{"date":"2025-11-06","close":59300},{"date":"2025-11-07","close":65100},{"date":"2025-11-10","close":74700},{"date":"2025-11-11","close":89600},{"date":"2025-11-12","close":89500},{"date":"2025-11-13","close":92200},{"date":"2025-11-14","close":94700},{"date":"2025-11-17","close":97900},{"date":"2025-11-18","close":97900},{"date":"2025-11-19","close":95000},{"date":"2025-11-20","close":93300},{"date":"2025-11-21","close":83700},{"date":"2025-11-24","close":80000},{"date":"2025-11-25","close":77000},{"date":"2025-11-26","close":79300},{"date":"2025-11-27","close":74100},{"date":"2025-11-28","close":84200},{"date":"2025-12-01","close":83000},{"date":"2025-12-02","close":83500},{"date":"2025-12-03","close":87400},{"date":"2025-12-04","close":89000},{"date":"2025-12-05","close":80800},{"date":"2025-12-08","close":76400},{"date":"2025-12-09","close":77000},{"date":"2025-12-10","close":77200},{"date":"2025-12-11","close":77100},{"date":"2025-12-12","close":75000},{"date":"2025-12-15","close":72500},{"date":"2025-12-16","close":76700},{"date":"2025-12-17","close":69900},{"date":"2025-12-18","close":68800},{"date":"2025-12-19","close":68000},{"date":"2025-12-22","close":68200},{"date":"2025-12-23","close":66700},{"date":"2025-12-24","close":66400},{"date":"2025-12-26","close":67500},{"date":"2025-12-29","close":69400},{"date":"2025-12-30","close":67000},{"date":"2026-01-02","close":63600},{"date":"2026-01-05","close":64800},{"date":"2026-01-06","close":63200},{"date":"2026-01-07","close":64500},{"date":"2026-01-08","close":80800},{"date":"2026-01-09","close":81200},{"date":"2026-01-12","close":75000},{"date":"2026-01-13","close":71000},{"date":"2026-01-14","close":71800},{"date":"2026-01-15","close":77800},{"date":"2026-01-16","close":82800},{"date":"2026-01-19","close":87700},{"date":"2026-01-20","close":83400},{"date":"2026-01-21","close":74200},{"date":"2026-01-22","close":77000},{"date":"2026-01-23","close":79300},{"date":"2026-01-26","close":82100},{"date":"2026-01-27","close":80200},{"date":"2026-01-28","close":85000},{"date":"2026-01-29","close":84100},{"date":"2026-01-30","close":77600},{"date":"2026-02-02","close":74300},{"date":"2026-02-03","close":83700},{"date":"2026-02-04","close":87800},{"date":"2026-02-05","close":84000},{"date":"2026-02-06","close":79700},{"date":"2026-02-09","close":86100},{"date":"2026-02-10","close":86100},{"date":"2026-02-11","close":89000},{"date":"2026-02-12","close":93200},{"date":"2026-02-13","close":89400},{"date":"2026-02-19","close":89200},{"date":"2026-02-20","close":89500},{"date":"2026-02-23","close":97200},{"date":"2026-02-24","close":100800},{"date":"2026-02-25","close":105500},{"date":"2026-02-26","close":103100},{"date":"2026-02-27","close":108200},{"date":"2026-03-03","close":100000},{"date":"2026-03-04","close":84000},{"date":"2026-03-05","close":90200},{"date":"2026-03-06","close":103400},{"date":"2026-03-09","close":95600},{"date":"2026-03-10","close":102000},{"date":"2026-03-11","close":106000},{"date":"2026-03-12","close":113500},{"date":"2026-03-13","close":118800},{"date":"2026-03-16","close":100200},{"date":"2026-03-17","close":93500},{"date":"2026-03-18","close":91600},{"date":"2026-03-19","close":86900},{"date":"2026-03-20","close":89200},{"date":"2026-03-23","close":77000},{"date":"2026-03-24","close":72500},{"date":"2026-03-25","close":79100},{"date":"2026-03-26","close":78300},{"date":"2026-03-27","close":78800},{"date":"2026-03-30","close":71900},{"date":"2026-03-31","close":65800},{"date":"2026-04-01","close":76000},{"date":"2026-04-02","close":67600},{"date":"2026-04-03","close":66800},{"date":"2026-04-06","close":65500},{"date":"2026-04-07","close":66300},{"date":"2026-04-08","close":68000},{"date":"2026-04-09","close":69500},{"date":"2026-04-10","close":71200},{"date":"2026-04-13","close":69800},{"date":"2026-04-14","close":70300},{"date":"2026-04-15","close":71800},{"date":"2026-04-16","close":72600},{"date":"2026-04-17","close":71600},{"date":"2026-04-20","close":76700},{"date":"2026-04-21","close":77000},{"date":"2026-04-22","close":75200},{"date":"2026-04-23","close":81500},{"date":"2026-04-24","close":81400},{"date":"2026-04-27","close":81800},{"date":"2026-04-28","close":79000},{"date":"2026-04-29","close":84900},{"date":"2026-04-30","close":85600},{"date":"2026-05-04","close":85200},{"date":"2026-05-06","close":77800},{"date":"2026-05-07","close":78700},{"date":"2026-05-08","close":77400},{"date":"2026-05-11","close":72200},{"date":"2026-05-12","close":73800},{"date":"2026-05-13","close":68600},{"date":"2026-05-14","close":70800},{"date":"2026-05-15","close":66400},{"date":"2026-05-18","close":62800},{"date":"2026-05-19","close":61200},{"date":"2026-05-20","close":58200},{"date":"2026-05-21","close":56800},{"date":"2026-05-22","close":62900},{"date":"2026-05-26","close":63700},{"date":"2026-05-27","close":64200},{"date":"2026-05-28","close":62800},{"date":"2026-05-29","close":58200},{"date":"2026-06-01","close":56400},{"date":"2026-06-02","close":53700},{"date":"2026-06-04","close":53500},{"date":"2026-06-05","close":53000},{"date":"2026-06-08","close":44850},{"date":"2026-06-09","close":48350},{"date":"2026-06-10","close":46700},{"date":"2026-06-11","close":46200},{"date":"2026-06-12","close":45350},{"date":"2026-06-15","close":45350},{"date":"2026-06-16","close":48650},{"date":"2026-06-17","close":49350},{"date":"2026-06-18","close":44800},{"date":"2026-06-19","close":42300},{"date":"2026-06-22","close":41050},{"date":"2026-06-23","close":37650},{"date":"2026-06-24","close":40600},{"date":"2026-06-25","close":40200},{"date":"2026-06-26","close":36000},{"date":"2026-06-29","close":43700},{"date":"2026-06-30","close":41450},{"date":"2026-07-01","close":42350},{"date":"2026-07-02","close":40500},{"date":"2026-07-03","close":37250},{"date":"2026-07-06","close":35600},{"date":"2026-07-07","close":35500},{"date":"2026-07-08","close":32050},{"date":"2026-07-09","close":31600},{"date":"2026-07-10","close":32450},{"date":"2026-07-13","close":31650},{"date":"2026-07-14","close":30350},{"date":"2026-07-15","close":32650},{"date":"2026-07-16","close":31300},{"date":"2026-07-20","close":29100},{"date":"2026-07-21","close":28300},{"date":"2026-07-22","close":28150},{"date":"2026-07-23","close":30300},{"date":"2026-07-24","close":31000},{"date":"2026-07-27","close":30600},{"date":"2026-07-28","close":27450},{"date":"2026-07-29","close":24150},{"date":"2026-07-30","close":22950},{"date":"2026-07-31","close":26950},{"date":"2026-08-03","close":30650},{"date":"2026-08-04","close":36650},{"date":"2026-08-05","close":36850},{"date":"2026-08-06","close":37800},{"date":"2026-08-07","close":37200},{"date":"2026-08-10","close":42350},{"date":"2026-08-11","close":41300},{"date":"2026-08-12","close":41750},{"date":"2026-08-13","close":42600},{"date":"2026-08-14","close":44100},{"date":"2026-08-18","close":40150},{"date":"2026-08-19","close":41050},{"date":"2026-08-20","close":40950},{"date":"2026-08-21","close":37400},{"date":"2026-08-24","close":37950},{"date":"2026-08-25","close":37500},{"date":"2026-08-26","close":41750},{"date":"2026-08-27","close":41250},{"date":"2026-08-28","close":43650},{"date":"2026-08-31","close":41350},{"date":"2026-09-01","close":38600},{"date":"2026-09-02","close":37050},{"date":"2026-09-03","close":35900},{"date":"2026-09-04","close":37950}],"flows":[{"date":"2026-09-04","close":37950,"changePct":5.71,"foreignNet":1,"institutionNet":6,"personalNet":-7,"programNet":1},{"date":"2026-09-03","close":35900,"changePct":-3.1,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":37050,"changePct":-4.02,"foreignNet":11,"institutionNet":-14,"personalNet":2,"programNet":11},{"date":"2026-09-01","close":38600,"changePct":-6.65,"foreignNet":-3,"institutionNet":-16,"personalNet":18,"programNet":-4},{"date":"2026-08-31","close":41350,"changePct":-5.27,"foreignNet":-23,"institutionNet":-18,"personalNet":42,"programNet":-22},{"date":"2026-08-28","close":43650,"changePct":5.82,"foreignNet":-14,"institutionNet":20,"personalNet":-2,"programNet":-11},{"date":"2026-08-27","close":41250,"changePct":-1.2,"foreignNet":-15,"institutionNet":17,"personalNet":2,"programNet":-14},{"date":"2026-08-26","close":41750,"changePct":11.33,"foreignNet":8,"institutionNet":-3,"personalNet":-2,"programNet":12},{"date":"2026-08-25","close":37500,"changePct":-1.19,"foreignNet":-4,"institutionNet":4,"personalNet":2,"programNet":-6},{"date":"2026-08-24","close":37950,"changePct":1.47,"foreignNet":20,"institutionNet":-10,"personalNet":-4,"programNet":21},{"date":"2026-08-21","close":37400,"changePct":-8.67,"foreignNet":-3,"institutionNet":-3,"personalNet":6,"programNet":-7},{"date":"2026-08-20","close":40950,"changePct":-0.24,"foreignNet":-20,"institutionNet":14,"personalNet":11,"programNet":-20},{"date":"2026-08-19","close":41050,"changePct":2.24,"foreignNet":0,"institutionNet":17,"personalNet":-5,"programNet":-2},{"date":"2026-08-18","close":40150,"changePct":-8.96,"foreignNet":17,"institutionNet":-3,"personalNet":-9,"programNet":17},{"date":"2026-08-14","close":44100,"changePct":3.52,"foreignNet":-16,"institutionNet":23,"personalNet":5,"programNet":-15},{"date":"2026-08-13","close":42600,"changePct":2.04,"foreignNet":-12,"institutionNet":7,"personalNet":4,"programNet":-10},{"date":"2026-08-12","close":41750,"changePct":1.09,"foreignNet":-24,"institutionNet":26,"personalNet":-2,"programNet":-17},{"date":"2026-08-11","close":41300,"changePct":-2.48,"foreignNet":-29,"institutionNet":28,"personalNet":0,"programNet":-25},{"date":"2026-08-10","close":42350,"changePct":13.84,"foreignNet":-25,"institutionNet":45,"personalNet":-18,"programNet":-25},{"date":"2026-08-07","close":37200,"changePct":-1.59,"foreignNet":0,"institutionNet":1,"personalNet":-2,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":1.82,"value":1},{"date":"2026-06-12","ratio":4.9,"value":4},{"date":"2026-06-15","ratio":3.26,"value":2},{"date":"2026-06-16","ratio":1.68,"value":2},{"date":"2026-06-17","ratio":2.06,"value":3},{"date":"2026-06-18","ratio":1.25,"value":1},{"date":"2026-06-19","ratio":2.89,"value":3},{"date":"2026-06-22","ratio":5.2,"value":3},{"date":"2026-06-23","ratio":1.23,"value":1},{"date":"2026-06-24","ratio":4.81,"value":4},{"date":"2026-06-25","ratio":4.34,"value":3},{"date":"2026-06-26","ratio":5.68,"value":4},{"date":"2026-06-29","ratio":17,"value":17},{"date":"2026-06-30","ratio":15.5,"value":8},{"date":"2026-07-01","ratio":5.14,"value":3},{"date":"2026-07-02","ratio":6.02,"value":7},{"date":"2026-07-03","ratio":2.7,"value":3},{"date":"2026-07-06","ratio":4.74,"value":2},{"date":"2026-07-07","ratio":5.61,"value":3},{"date":"2026-07-08","ratio":3.33,"value":2},{"date":"2026-07-09","ratio":1.53,"value":1},{"date":"2026-07-10","ratio":6.54,"value":4},{"date":"2026-07-13","ratio":3.55,"value":3},{"date":"2026-07-14","ratio":2.05,"value":1},{"date":"2026-07-15","ratio":9.92,"value":3},{"date":"2026-07-16","ratio":3.04,"value":1},{"date":"2026-07-20","ratio":12.01,"value":3},{"date":"2026-07-21","ratio":10.27,"value":4},{"date":"2026-07-22","ratio":6.05,"value":2},{"date":"2026-07-23","ratio":15.42,"value":6},{"date":"2026-07-24","ratio":7.18,"value":4},{"date":"2026-07-27","ratio":11.23,"value":3},{"date":"2026-07-28","ratio":6.84,"value":1},{"date":"2026-07-29","ratio":3.05,"value":1},{"date":"2026-07-30","ratio":6.2,"value":2},{"date":"2026-07-31","ratio":9.37,"value":3},{"date":"2026-08-03","ratio":10.13,"value":4},{"date":"2026-08-04","ratio":4.3,"value":5},{"date":"2026-08-05","ratio":5.76,"value":3},{"date":"2026-08-06","ratio":3.78,"value":2},{"date":"2026-08-07","ratio":7.62,"value":2},{"date":"2026-08-10","ratio":5.88,"value":6},{"date":"2026-08-11","ratio":10.09,"value":8},{"date":"2026-08-12","ratio":11.96,"value":7},{"date":"2026-08-13","ratio":6.84,"value":3},{"date":"2026-08-14","ratio":4.68,"value":4},{"date":"2026-08-18","ratio":6.42,"value":4},{"date":"2026-08-19","ratio":3.33,"value":3},{"date":"2026-08-20","ratio":7.68,"value":4},{"date":"2026-08-21","ratio":4.93,"value":2},{"date":"2026-08-24","ratio":4.4,"value":3},{"date":"2026-08-25","ratio":2.4,"value":1},{"date":"2026-08-26","ratio":1.64,"value":1},{"date":"2026-08-27","ratio":5.79,"value":3},{"date":"2026-08-28","ratio":4.14,"value":3},{"date":"2026-08-31","ratio":9.73,"value":8},{"date":"2026-09-01","ratio":3.83,"value":2},{"date":"2026-09-02","ratio":5.08,"value":2},{"date":"2026-09-03","ratio":0.74,"value":0},{"date":"2026-09-04","ratio":4.46,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":448,"remainingQty":970453,"qtyChange":-391},{"date":"2026-06-12","remainingAmount":440,"remainingQty":970748,"qtyChange":295},{"date":"2026-06-15","remainingAmount":447,"remainingQty":985384,"qtyChange":14636},{"date":"2026-06-16","remainingAmount":489,"remainingQty":1005464,"qtyChange":20080},{"date":"2026-06-17","remainingAmount":495,"remainingQty":1002663,"qtyChange":-2801},{"date":"2026-06-18","remainingAmount":441,"remainingQty":983465,"qtyChange":-19198},{"date":"2026-06-19","remainingAmount":412,"remainingQty":974857,"qtyChange":-8608},{"date":"2026-06-22","remainingAmount":390,"remainingQty":949751,"qtyChange":-25106},{"date":"2026-06-23","remainingAmount":349,"remainingQty":926646,"qtyChange":-23105},{"date":"2026-06-24","remainingAmount":376,"remainingQty":926646,"qtyChange":0},{"date":"2026-06-25","remainingAmount":352,"remainingQty":875820,"qtyChange":-50826},{"date":"2026-06-26","remainingAmount":310,"remainingQty":862150,"qtyChange":-13670},{"date":"2026-06-29","remainingAmount":375,"remainingQty":858376,"qtyChange":-3774},{"date":"2026-06-30","remainingAmount":356,"remainingQty":859376,"qtyChange":1000},{"date":"2026-07-01","remainingAmount":377,"remainingQty":890177,"qtyChange":30801},{"date":"2026-07-02","remainingAmount":367,"remainingQty":906827,"qtyChange":16650},{"date":"2026-07-03","remainingAmount":338,"remainingQty":906827,"qtyChange":0},{"date":"2026-07-06","remainingAmount":318,"remainingQty":894220,"qtyChange":-12607},{"date":"2026-07-07","remainingAmount":319,"remainingQty":897337,"qtyChange":3117},{"date":"2026-07-08","remainingAmount":287,"remainingQty":896958,"qtyChange":-379},{"date":"2026-07-09","remainingAmount":283,"remainingQty":896958,"qtyChange":0},{"date":"2026-07-10","remainingAmount":289,"remainingQty":891491,"qtyChange":-5467},{"date":"2026-07-13","remainingAmount":284,"remainingQty":896993,"qtyChange":5502},{"date":"2026-07-14","remainingAmount":269,"remainingQty":887205,"qtyChange":-9788},{"date":"2026-07-15","remainingAmount":294,"remainingQty":900949,"qtyChange":13744},{"date":"2026-07-16","remainingAmount":266,"remainingQty":851297,"qtyChange":-49652},{"date":"2026-07-20","remainingAmount":245,"remainingQty":841951,"qtyChange":-9346},{"date":"2026-07-21","remainingAmount":238,"remainingQty":840450,"qtyChange":-1501},{"date":"2026-07-22","remainingAmount":238,"remainingQty":846682,"qtyChange":6232},{"date":"2026-07-23","remainingAmount":252,"remainingQty":833104,"qtyChange":-13578},{"date":"2026-07-24","remainingAmount":254,"remainingQty":818432,"qtyChange":-14672},{"date":"2026-07-27","remainingAmount":251,"remainingQty":821292,"qtyChange":2860},{"date":"2026-07-28","remainingAmount":225,"remainingQty":820502,"qtyChange":-790},{"date":"2026-07-29","remainingAmount":198,"remainingQty":820586,"qtyChange":84},{"date":"2026-07-30","remainingAmount":188,"remainingQty":819532,"qtyChange":-1054},{"date":"2026-07-31","remainingAmount":221,"remainingQty":819753,"qtyChange":221},{"date":"2026-08-03","remainingAmount":252,"remainingQty":822337,"qtyChange":2584},{"date":"2026-08-04","remainingAmount":306,"remainingQty":834987,"qtyChange":12650},{"date":"2026-08-05","remainingAmount":308,"remainingQty":834914,"qtyChange":-73},{"date":"2026-08-06","remainingAmount":299,"remainingQty":790282,"qtyChange":-44632},{"date":"2026-08-07","remainingAmount":294,"remainingQty":790298,"qtyChange":16},{"date":"2026-08-10","remainingAmount":337,"remainingQty":795662,"qtyChange":5364},{"date":"2026-08-11","remainingAmount":335,"remainingQty":812171,"qtyChange":16509},{"date":"2026-08-12","remainingAmount":339,"remainingQty":812425,"qtyChange":254},{"date":"2026-08-13","remainingAmount":380,"remainingQty":893156,"qtyChange":80731},{"date":"2026-08-14","remainingAmount":423,"remainingQty":958546,"qtyChange":65390},{"date":"2026-08-18","remainingAmount":395,"remainingQty":983026,"qtyChange":24480},{"date":"2026-08-19","remainingAmount":411,"remainingQty":1000740,"qtyChange":17714},{"date":"2026-08-20","remainingAmount":417,"remainingQty":1017791,"qtyChange":17051},{"date":"2026-08-21","remainingAmount":378,"remainingQty":1011518,"qtyChange":-6273},{"date":"2026-08-24","remainingAmount":383,"remainingQty":1010233,"qtyChange":-1285},{"date":"2026-08-25","remainingAmount":379,"remainingQty":1010373,"qtyChange":140},{"date":"2026-08-26","remainingAmount":420,"remainingQty":1006569,"qtyChange":-3804},{"date":"2026-08-27","remainingAmount":419,"remainingQty":1015897,"qtyChange":9328},{"date":"2026-08-28","remainingAmount":443,"remainingQty":1014545,"qtyChange":-1352},{"date":"2026-08-31","remainingAmount":419,"remainingQty":1014446,"qtyChange":-99},{"date":"2026-09-01","remainingAmount":396,"remainingQty":1026486,"qtyChange":12040},{"date":"2026-09-02","remainingAmount":380,"remainingQty":1026486,"qtyChange":0},{"date":"2026-09-03","remainingAmount":372,"remainingQty":1035344,"qtyChange":8858},{"date":"2026-09-04","remainingAmount":388,"remainingQty":1022688,"qtyChange":-12656}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":7,"operatingProfit":-131,"netIncome":-105,"eps":-1901,"bps":-6796,"roe":0,"debtRatio":0,"opMargin":-1871.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":8,"operatingProfit":-108,"netIncome":-833,"eps":-14150,"bps":-19236,"roe":0,"debtRatio":0,"opMargin":-1350}],"streak":{"foreign":1,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":-23,"institutionNet":-20,"personalNet":182,"close":55063,"cumForeign":-23,"cumInstitution":-20},{"month":"2025-09","foreignNet":157,"institutionNet":35,"personalNet":648,"close":72872,"cumForeign":134,"cumInstitution":15},{"month":"2025-10","foreignNet":-42,"institutionNet":-580,"personalNet":822,"close":55696,"cumForeign":92,"cumInstitution":-565},{"month":"2025-11","foreignNet":196,"institutionNet":-171,"personalNet":235,"close":84200,"cumForeign":288,"cumInstitution":-736},{"month":"2025-12","foreignNet":-787,"institutionNet":-412,"personalNet":1325,"close":67000,"cumForeign":-499,"cumInstitution":-1147},{"month":"2026-01","foreignNet":308,"institutionNet":159,"personalNet":-459,"close":77600,"cumForeign":-191,"cumInstitution":-989},{"month":"2026-02","foreignNet":788,"institutionNet":200,"personalNet":-1003,"close":108200,"cumForeign":597,"cumInstitution":-789},{"month":"2026-03","foreignNet":-393,"institutionNet":-1022,"personalNet":1459,"close":65800,"cumForeign":204,"cumInstitution":-1811},{"month":"2026-04","foreignNet":-111,"institutionNet":500,"personalNet":-403,"close":85600,"cumForeign":93,"cumInstitution":-1310},{"month":"2026-05","foreignNet":-1,"institutionNet":-6,"personalNet":22,"close":58200,"cumForeign":92,"cumInstitution":-1316},{"month":"2026-06","foreignNet":314,"institutionNet":-210,"personalNet":-103,"close":41450,"cumForeign":406,"cumInstitution":-1526},{"month":"2026-07","foreignNet":47,"institutionNet":-78,"personalNet":32,"close":26950,"cumForeign":453,"cumInstitution":-1604},{"month":"2026-08","foreignNet":-225,"institutionNet":208,"personalNet":72,"close":41350,"cumForeign":228,"cumInstitution":-1396},{"month":"2026-09","foreignNet":9,"institutionNet":-23,"personalNet":13,"close":37950,"cumForeign":237,"cumInstitution":-1419}],"yearly":[{"year":2026,"foreignNet":735,"institutionNet":-271,"personalNet":-370,"days":166},{"year":2025,"foreignNet":-499,"institutionNet":-1147,"personalNet":3212,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":284,"institutionNet":-1364,"personalNet":2604,"priceChangePct":-21.1},"cum3y":{"foreignNet":237,"institutionNet":-1419,"personalNet":2842,"priceChangePct":null},"shortMonthly":[{"month":"2025-08","avgRatio":0.23,"maxRatio":0.81,"loanAmount":27},{"month":"2025-09","avgRatio":0.52,"maxRatio":4.17,"loanAmount":53},{"month":"2025-10","avgRatio":0.66,"maxRatio":1.44,"loanAmount":275},{"month":"2025-11","avgRatio":0.92,"maxRatio":3.54,"loanAmount":353},{"month":"2025-12","avgRatio":1.89,"maxRatio":7.55,"loanAmount":460},{"month":"2026-01","avgRatio":1.78,"maxRatio":5.44,"loanAmount":597},{"month":"2026-02","avgRatio":1.7,"maxRatio":8.45,"loanAmount":653},{"month":"2026-03","avgRatio":2.47,"maxRatio":7.32,"loanAmount":514},{"month":"2026-04","avgRatio":7.05,"maxRatio":16.08,"loanAmount":791},{"month":"2026-05","avgRatio":6.32,"maxRatio":15.21,"loanAmount":559},{"month":"2026-06","avgRatio":5.21,"maxRatio":17,"loanAmount":356},{"month":"2026-07","avgRatio":6.44,"maxRatio":15.42,"loanAmount":221},{"month":"2026-08","avgRatio":6.08,"maxRatio":11.96,"loanAmount":419},{"month":"2026-09","avgRatio":3.53,"maxRatio":5.08,"loanAmount":388}],"shortAvg1y":3.52,"shortMax1y":{"date":"2026-06-29","ratio":17}},"generatedAt":"2026-09-06T14:57:51.310Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/456160","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}