{"header":{"stockId":83434,"ticker":"456610","name":"TIGER 미국달러SOFR금리액티브(합성)","market":"KOSPI","sector":"기타","date":"2026-05-26","close":64560,"change":-575,"changePct":-0.88,"turnover":37,"volume":56810,"marketCap":6998,"listedShares":11850000,"high52":67195,"low52":58645,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":-2,"institutionNet20":22,"shortRatio":null,"loanAmount":null,"turnover20Avg":29},"prices":[{"date":"2025-11-14","close":61420},{"date":"2025-11-17","close":61440},{"date":"2025-11-18","close":61789},{"date":"2025-11-19","close":61809},{"date":"2025-11-20","close":61914},{"date":"2025-11-21","close":62214},{"date":"2025-11-24","close":62234},{"date":"2025-11-25","close":62104},{"date":"2025-11-26","close":61824},{"date":"2025-11-27","close":61835},{"date":"2025-11-28","close":62005},{"date":"2025-12-01","close":62060},{"date":"2025-12-02","close":62015},{"date":"2025-12-03","close":62015},{"date":"2025-12-04","close":62260},{"date":"2025-12-05","close":62065},{"date":"2025-12-08","close":61985},{"date":"2025-12-09","close":62185},{"date":"2025-12-10","close":62165},{"date":"2025-12-11","close":62275},{"date":"2025-12-12","close":62290},{"date":"2025-12-15","close":62205},{"date":"2025-12-16","close":62460},{"date":"2025-12-17","close":62600},{"date":"2025-12-18","close":62540},{"date":"2025-12-19","close":62470},{"date":"2025-12-22","close":62605},{"date":"2025-12-23","close":62785},{"date":"2025-12-24","close":61380},{"date":"2025-12-26","close":60980},{"date":"2025-12-29","close":60545},{"date":"2025-12-30","close":60970},{"date":"2026-01-02","close":61090},{"date":"2026-01-05","close":61190},{"date":"2026-01-06","close":61270},{"date":"2026-01-07","close":61295},{"date":"2026-01-08","close":61490},{"date":"2026-01-09","close":61820},{"date":"2026-01-12","close":62255},{"date":"2026-01-13","close":62515},{"date":"2026-01-14","close":62670},{"date":"2026-01-15","close":62360},{"date":"2026-01-16","close":62515},{"date":"2026-01-19","close":62520},{"date":"2026-01-20","close":62720},{"date":"2026-01-21","close":62460},{"date":"2026-01-22","close":62385},{"date":"2026-01-23","close":62235},{"date":"2026-01-26","close":61170},{"date":"2026-01-27","close":61370},{"date":"2026-01-28","close":60430},{"date":"2026-01-29","close":60580},{"date":"2026-01-30","close":61125},{"date":"2026-02-02","close":62150},{"date":"2026-02-03","close":61425},{"date":"2026-02-04","close":61645},{"date":"2026-02-05","close":62385},{"date":"2026-02-06","close":62450},{"date":"2026-02-09","close":62090},{"date":"2026-02-10","close":61990},{"date":"2026-02-11","close":61685},{"date":"2026-02-12","close":61275},{"date":"2026-02-13","close":61435},{"date":"2026-02-19","close":61510},{"date":"2026-02-20","close":61585},{"date":"2026-02-23","close":61325},{"date":"2026-02-24","close":61425},{"date":"2026-02-25","close":60895},{"date":"2026-02-26","close":60755},{"date":"2026-02-27","close":61275},{"date":"2026-03-03","close":62410},{"date":"2026-03-04","close":62925},{"date":"2026-03-05","close":62575},{"date":"2026-03-06","close":62865},{"date":"2026-03-09","close":63720},{"date":"2026-03-10","close":62620},{"date":"2026-03-11","close":62530},{"date":"2026-03-12","close":63155},{"date":"2026-03-13","close":63660},{"date":"2026-03-16","close":63835},{"date":"2026-03-17","close":63675},{"date":"2026-03-18","close":63265},{"date":"2026-03-19","close":64000},{"date":"2026-03-20","close":64025},{"date":"2026-03-23","close":64715},{"date":"2026-03-24","close":63830},{"date":"2026-03-25","close":64035},{"date":"2026-03-26","close":64360},{"date":"2026-03-27","close":64400},{"date":"2026-03-30","close":64730},{"date":"2026-03-31","close":65445},{"date":"2026-04-01","close":64110},{"date":"2026-04-02","close":64945},{"date":"2026-04-03","close":64340},{"date":"2026-04-06","close":64385},{"date":"2026-04-07","close":64305},{"date":"2026-04-08","close":62900},{"date":"2026-04-09","close":63410},{"date":"2026-04-10","close":63395},{"date":"2026-04-13","close":63700},{"date":"2026-04-14","close":63375},{"date":"2026-04-15","close":63060},{"date":"2026-04-16","close":63080},{"date":"2026-04-17","close":63455},{"date":"2026-04-20","close":63245},{"date":"2026-04-21","close":62890},{"date":"2026-04-22","close":63210},{"date":"2026-04-23","close":63425},{"date":"2026-04-24","close":63545},{"date":"2026-04-27","close":63060},{"date":"2026-04-28","close":63135},{"date":"2026-04-29","close":63385},{"date":"2026-04-30","close":63615},{"date":"2026-05-04","close":62745},{"date":"2026-05-06","close":62415},{"date":"2026-05-07","close":62345},{"date":"2026-05-08","close":63045},{"date":"2026-05-11","close":63185},{"date":"2026-05-12","close":63900},{"date":"2026-05-13","close":63965},{"date":"2026-05-14","close":63985},{"date":"2026-05-15","close":64425},{"date":"2026-05-18","close":64355},{"date":"2026-05-19","close":64655},{"date":"2026-05-20","close":64680},{"date":"2026-05-21","close":64650},{"date":"2026-05-22","close":65135},{"date":"2026-05-26","close":64560},{"date":"2026-05-27","close":64450},{"date":"2026-05-28","close":64570},{"date":"2026-05-29","close":64730},{"date":"2026-06-01","close":64645},{"date":"2026-06-02","close":65180},{"date":"2026-06-04","close":65750},{"date":"2026-06-05","close":66240},{"date":"2026-06-08","close":66040},{"date":"2026-06-09","close":65025},{"date":"2026-06-10","close":65570},{"date":"2026-06-11","close":65810},{"date":"2026-06-12","close":65400},{"date":"2026-06-15","close":65030},{"date":"2026-06-16","close":65080},{"date":"2026-06-17","close":65150},{"date":"2026-06-18","close":65685},{"date":"2026-06-19","close":65765},{"date":"2026-06-22","close":66190},{"date":"2026-06-23","close":66295},{"date":"2026-06-24","close":66430},{"date":"2026-06-25","close":66435},{"date":"2026-06-26","close":66145},{"date":"2026-06-29","close":66555},{"date":"2026-06-30","close":66725},{"date":"2026-07-01","close":67000},{"date":"2026-07-02","close":67075},{"date":"2026-07-03","close":65825},{"date":"2026-07-06","close":66030},{"date":"2026-07-07","close":65925},{"date":"2026-07-08","close":64730},{"date":"2026-07-09","close":65000},{"date":"2026-07-10","close":64830},{"date":"2026-07-13","close":64900},{"date":"2026-07-14","close":64465},{"date":"2026-07-15","close":64115},{"date":"2026-07-16","close":63930},{"date":"2026-07-20","close":63800},{"date":"2026-07-21","close":63630},{"date":"2026-07-22","close":63915},{"date":"2026-07-23","close":63335},{"date":"2026-07-24","close":63350},{"date":"2026-07-27","close":63450},{"date":"2026-07-28","close":63250},{"date":"2026-07-29","close":62615},{"date":"2026-07-30","close":62180},{"date":"2026-07-31","close":61660},{"date":"2026-08-03","close":61815},{"date":"2026-08-04","close":61950},{"date":"2026-08-05","close":61675},{"date":"2026-08-06","close":61635},{"date":"2026-08-07","close":61350},{"date":"2026-08-10","close":61415},{"date":"2026-08-11","close":61335},{"date":"2026-08-12","close":61355},{"date":"2026-08-13","close":61525},{"date":"2026-08-14","close":61435},{"date":"2026-08-18","close":61185},{"date":"2026-08-19","close":60615},{"date":"2026-08-20","close":60410},{"date":"2026-08-21","close":60155},{"date":"2026-08-24","close":59920},{"date":"2026-08-25","close":60110},{"date":"2026-08-26","close":60080},{"date":"2026-08-27","close":59930},{"date":"2026-08-28","close":59570},{"date":"2026-08-31","close":59405},{"date":"2026-09-01","close":59515},{"date":"2026-09-02","close":59410},{"date":"2026-09-03","close":59055},{"date":"2026-09-04","close":58695}],"flows":[{"date":"2026-05-26","close":64560,"changePct":-0.88,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-05-22","close":65135,"changePct":0.75,"foreignNet":-1,"institutionNet":5,"personalNet":-4,"programNet":0},{"date":"2026-05-21","close":64650,"changePct":-0.05,"foreignNet":0,"institutionNet":5,"personalNet":-5,"programNet":0},{"date":"2026-05-20","close":64680,"changePct":0.04,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":0},{"date":"2026-05-19","close":64655,"changePct":0.47,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-05-18","close":64355,"changePct":-0.11,"foreignNet":0,"institutionNet":-7,"personalNet":6,"programNet":0},{"date":"2026-05-15","close":64425,"changePct":0.69,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-05-14","close":63985,"changePct":0.03,"foreignNet":-1,"institutionNet":-5,"personalNet":4,"programNet":0},{"date":"2026-05-13","close":63965,"changePct":0.1,"foreignNet":1,"institutionNet":6,"personalNet":-7,"programNet":0},{"date":"2026-05-12","close":63900,"changePct":1.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-05-11","close":63185,"changePct":0.22,"foreignNet":0,"institutionNet":8,"personalNet":-8,"programNet":0},{"date":"2026-05-08","close":63045,"changePct":1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-05-07","close":62345,"changePct":-0.11,"foreignNet":-1,"institutionNet":-3,"personalNet":3,"programNet":0},{"date":"2026-05-06","close":62415,"changePct":-0.53,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-05-04","close":62745,"changePct":-1.37,"foreignNet":0,"institutionNet":-2,"personalNet":1,"programNet":0},{"date":"2026-04-30","close":63615,"changePct":0.36,"foreignNet":1,"institutionNet":-2,"personalNet":1,"programNet":0},{"date":"2026-04-29","close":63385,"changePct":0.4,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-04-28","close":63135,"changePct":0.12,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-04-27","close":63060,"changePct":-0.76,"foreignNet":-1,"institutionNet":13,"personalNet":-12,"programNet":0},{"date":"2026-04-24","close":63545,"changePct":0.19,"foreignNet":0,"institutionNet":-4,"personalNet":4,"programNet":0}],"shortSale":[],"loan":[],"financials":[],"streak":{"foreign":0,"institution":5},"longTerm":{"from":"2026-03-03","to":"2026-05-26","monthly":[{"month":"2026-03","foreignNet":1,"institutionNet":22,"personalNet":-14,"close":65445,"cumForeign":1,"cumInstitution":22},{"month":"2026-04","foreignNet":1,"institutionNet":-41,"personalNet":32,"close":63615,"cumForeign":2,"cumInstitution":-18},{"month":"2026-05","foreignNet":-1,"institutionNet":11,"personalNet":-14,"close":64560,"cumForeign":1,"cumInstitution":-7}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":-7,"personalNet":4,"days":58}],"cum1y":{"foreignNet":1,"institutionNet":-7,"personalNet":4,"priceChangePct":3.4},"cum3y":{"foreignNet":1,"institutionNet":-7,"personalNet":4,"priceChangePct":3.4},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:15:29.944Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/456610","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}