{"header":{"stockId":46473,"ticker":"457190","name":"이수스페셜티케미컬","market":"KOSPI","sector":"화학","date":"2026-09-04","close":63300,"change":500,"changePct":0.8,"turnover":65,"volume":102014,"marketCap":18977,"listedShares":30218000,"high52":131800,"low52":43650,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":319.7,"pbr":13.81,"epsTtm":198,"bps":4583,"roe":0,"debtRatio":201.07,"foreignNet20":-187,"institutionNet20":16,"shortRatio":15.5,"loanAmount":1522,"turnover20Avg":83},"prices":[{"date":"2025-09-05","close":44200},{"date":"2025-09-08","close":44300},{"date":"2025-09-09","close":44950},{"date":"2025-09-10","close":45050},{"date":"2025-09-11","close":45300},{"date":"2025-09-12","close":45650},{"date":"2025-09-15","close":45300},{"date":"2025-09-16","close":45450},{"date":"2025-09-17","close":46400},{"date":"2025-09-18","close":46800},{"date":"2025-09-19","close":45900},{"date":"2025-09-22","close":45600},{"date":"2025-09-23","close":51200},{"date":"2025-09-24","close":49400},{"date":"2025-09-25","close":49400},{"date":"2025-09-26","close":47050},{"date":"2025-09-29","close":46750},{"date":"2025-09-30","close":46450},{"date":"2025-10-01","close":46650},{"date":"2025-10-02","close":47150},{"date":"2025-10-10","close":48000},{"date":"2025-10-13","close":49150},{"date":"2025-10-14","close":51200},{"date":"2025-10-15","close":51300},{"date":"2025-10-16","close":55500},{"date":"2025-10-17","close":55000},{"date":"2025-10-20","close":55600},{"date":"2025-10-21","close":55700},{"date":"2025-10-22","close":57700},{"date":"2025-10-23","close":57500},{"date":"2025-10-24","close":59700},{"date":"2025-10-27","close":59500},{"date":"2025-10-28","close":59400},{"date":"2025-10-29","close":57900},{"date":"2025-10-30","close":54700},{"date":"2025-10-31","close":55400},{"date":"2025-11-03","close":57200},{"date":"2025-11-04","close":56000},{"date":"2025-11-05","close":52800},{"date":"2025-11-06","close":54900},{"date":"2025-11-07","close":52500},{"date":"2025-11-10","close":54600},{"date":"2025-11-11","close":53100},{"date":"2025-11-12","close":53600},{"date":"2025-11-13","close":55600},{"date":"2025-11-14","close":51900},{"date":"2025-11-17","close":52900},{"date":"2025-11-18","close":51800},{"date":"2025-11-19","close":51400},{"date":"2025-11-20","close":51300},{"date":"2025-11-21","close":48600},{"date":"2025-11-24","close":49550},{"date":"2025-11-25","close":49000},{"date":"2025-11-26","close":51800},{"date":"2025-11-27","close":51500},{"date":"2025-11-28","close":52000},{"date":"2025-12-01","close":52600},{"date":"2025-12-02","close":52500},{"date":"2025-12-03","close":52400},{"date":"2025-12-04","close":52000},{"date":"2025-12-05","close":51500},{"date":"2025-12-08","close":59500},{"date":"2025-12-09","close":68400},{"date":"2025-12-10","close":66900},{"date":"2025-12-11","close":63900},{"date":"2025-12-12","close":62900},{"date":"2025-12-15","close":62800},{"date":"2025-12-16","close":60000},{"date":"2025-12-17","close":58500},{"date":"2025-12-18","close":55600},{"date":"2025-12-19","close":54900},{"date":"2025-12-22","close":57500},{"date":"2025-12-23","close":55600},{"date":"2025-12-24","close":55400},{"date":"2025-12-26","close":56800},{"date":"2025-12-29","close":59200},{"date":"2025-12-30","close":59200},{"date":"2026-01-02","close":56100},{"date":"2026-01-05","close":62100},{"date":"2026-01-06","close":60700},{"date":"2026-01-07","close":58000},{"date":"2026-01-08","close":57800},{"date":"2026-01-09","close":57500},{"date":"2026-01-12","close":59600},{"date":"2026-01-13","close":62700},{"date":"2026-01-14","close":59900},{"date":"2026-01-15","close":62200},{"date":"2026-01-16","close":60200},{"date":"2026-01-19","close":78200},{"date":"2026-01-20","close":83500},{"date":"2026-01-21","close":88000},{"date":"2026-01-22","close":102300},{"date":"2026-01-23","close":96600},{"date":"2026-01-26","close":99100},{"date":"2026-01-27","close":104300},{"date":"2026-01-28","close":106300},{"date":"2026-01-29","close":104400},{"date":"2026-01-30","close":106400},{"date":"2026-02-02","close":103600},{"date":"2026-02-03","close":107500},{"date":"2026-02-04","close":122200},{"date":"2026-02-05","close":105600},{"date":"2026-02-06","close":100000},{"date":"2026-02-09","close":102200},{"date":"2026-02-10","close":100500},{"date":"2026-02-11","close":99300},{"date":"2026-02-12","close":102700},{"date":"2026-02-13","close":99700},{"date":"2026-02-19","close":100800},{"date":"2026-02-20","close":98100},{"date":"2026-02-23","close":96400},{"date":"2026-02-24","close":97500},{"date":"2026-02-25","close":104100},{"date":"2026-02-26","close":106800},{"date":"2026-02-27","close":115200},{"date":"2026-03-03","close":105200},{"date":"2026-03-04","close":85000},{"date":"2026-03-05","close":97000},{"date":"2026-03-06","close":105100},{"date":"2026-03-09","close":96100},{"date":"2026-03-10","close":99000},{"date":"2026-03-11","close":97900},{"date":"2026-03-12","close":97400},{"date":"2026-03-13","close":92900},{"date":"2026-03-16","close":89500},{"date":"2026-03-17","close":91100},{"date":"2026-03-18","close":95200},{"date":"2026-03-19","close":92300},{"date":"2026-03-20","close":91200},{"date":"2026-03-23","close":84700},{"date":"2026-03-24","close":89600},{"date":"2026-03-25","close":91000},{"date":"2026-03-26","close":91700},{"date":"2026-03-27","close":94400},{"date":"2026-03-30","close":91800},{"date":"2026-03-31","close":89300},{"date":"2026-04-01","close":95100},{"date":"2026-04-02","close":91100},{"date":"2026-04-03","close":92400},{"date":"2026-04-06","close":96800},{"date":"2026-04-07","close":94500},{"date":"2026-04-08","close":99300},{"date":"2026-04-09","close":97300},{"date":"2026-04-10","close":95900},{"date":"2026-04-13","close":96000},{"date":"2026-04-14","close":96800},{"date":"2026-04-15","close":104900},{"date":"2026-04-16","close":103200},{"date":"2026-04-17","close":111500},{"date":"2026-04-20","close":111600},{"date":"2026-04-21","close":127000},{"date":"2026-04-22","close":130100},{"date":"2026-04-23","close":120500},{"date":"2026-04-24","close":121600},{"date":"2026-04-27","close":121800},{"date":"2026-04-28","close":123500},{"date":"2026-04-29","close":125900},{"date":"2026-04-30","close":121500},{"date":"2026-05-04","close":123600},{"date":"2026-05-06","close":121800},{"date":"2026-05-07","close":117700},{"date":"2026-05-08","close":115000},{"date":"2026-05-11","close":110300},{"date":"2026-05-12","close":103600},{"date":"2026-05-13","close":106500},{"date":"2026-05-14","close":108800},{"date":"2026-05-15","close":101600},{"date":"2026-05-18","close":99600},{"date":"2026-05-19","close":95100},{"date":"2026-05-20","close":91300},{"date":"2026-05-21","close":96500},{"date":"2026-05-22","close":102500},{"date":"2026-05-26","close":100100},{"date":"2026-05-27","close":95600},{"date":"2026-05-28","close":98900},{"date":"2026-05-29","close":96300},{"date":"2026-06-01","close":93600},{"date":"2026-06-02","close":89000},{"date":"2026-06-04","close":89300},{"date":"2026-06-05","close":85500},{"date":"2026-06-08","close":77700},{"date":"2026-06-09","close":80400},{"date":"2026-06-10","close":79200},{"date":"2026-06-11","close":79200},{"date":"2026-06-12","close":83300},{"date":"2026-06-15","close":85300},{"date":"2026-06-16","close":87600},{"date":"2026-06-17","close":87100},{"date":"2026-06-18","close":81100},{"date":"2026-06-19","close":79600},{"date":"2026-06-22","close":77900},{"date":"2026-06-23","close":71000},{"date":"2026-06-24","close":72200},{"date":"2026-06-25","close":69400},{"date":"2026-06-26","close":63700},{"date":"2026-06-29","close":73200},{"date":"2026-06-30","close":71500},{"date":"2026-07-01","close":71500},{"date":"2026-07-02","close":66900},{"date":"2026-07-03","close":68200},{"date":"2026-07-06","close":65300},{"date":"2026-07-07","close":65000},{"date":"2026-07-08","close":60200},{"date":"2026-07-09","close":60000},{"date":"2026-07-10","close":63100},{"date":"2026-07-13","close":61000},{"date":"2026-07-14","close":58800},{"date":"2026-07-15","close":60900},{"date":"2026-07-16","close":58500},{"date":"2026-07-20","close":53800},{"date":"2026-07-21","close":54800},{"date":"2026-07-22","close":55500},{"date":"2026-07-23","close":60700},{"date":"2026-07-24","close":57400},{"date":"2026-07-27","close":57400},{"date":"2026-07-28","close":52100},{"date":"2026-07-29","close":47950},{"date":"2026-07-30","close":47400},{"date":"2026-07-31","close":52400},{"date":"2026-08-03","close":53600},{"date":"2026-08-04","close":57900},{"date":"2026-08-05","close":60200},{"date":"2026-08-06","close":62100},{"date":"2026-08-07","close":62800},{"date":"2026-08-10","close":66900},{"date":"2026-08-11","close":65500},{"date":"2026-08-12","close":66800},{"date":"2026-08-13","close":66700},{"date":"2026-08-14","close":68200},{"date":"2026-08-18","close":64600},{"date":"2026-08-19","close":63200},{"date":"2026-08-20","close":63300},{"date":"2026-08-21","close":60100},{"date":"2026-08-24","close":64200},{"date":"2026-08-25","close":63900},{"date":"2026-08-26","close":63400},{"date":"2026-08-27","close":66700},{"date":"2026-08-28","close":66100},{"date":"2026-08-31","close":70000},{"date":"2026-09-01","close":69600},{"date":"2026-09-02","close":64300},{"date":"2026-09-03","close":62800},{"date":"2026-09-04","close":63300}],"flows":[{"date":"2026-09-04","close":63300,"changePct":0.8,"foreignNet":1,"institutionNet":8,"personalNet":-8,"programNet":2},{"date":"2026-09-03","close":62800,"changePct":-2.33,"foreignNet":-6,"institutionNet":-8,"personalNet":13,"programNet":-9},{"date":"2026-09-02","close":64300,"changePct":-7.61,"foreignNet":-41,"institutionNet":-8,"personalNet":49,"programNet":-28},{"date":"2026-09-01","close":69600,"changePct":-0.57,"foreignNet":-49,"institutionNet":12,"personalNet":36,"programNet":-49},{"date":"2026-08-31","close":70000,"changePct":5.9,"foreignNet":-50,"institutionNet":5,"personalNet":45,"programNet":-50},{"date":"2026-08-28","close":66100,"changePct":-0.9,"foreignNet":-14,"institutionNet":10,"personalNet":4,"programNet":-13},{"date":"2026-08-27","close":66700,"changePct":5.21,"foreignNet":5,"institutionNet":8,"personalNet":-12,"programNet":5},{"date":"2026-08-26","close":63400,"changePct":-0.78,"foreignNet":-11,"institutionNet":3,"personalNet":9,"programNet":-11},{"date":"2026-08-25","close":63900,"changePct":-0.47,"foreignNet":-14,"institutionNet":5,"personalNet":9,"programNet":-14},{"date":"2026-08-24","close":64200,"changePct":6.82,"foreignNet":13,"institutionNet":5,"personalNet":-18,"programNet":12},{"date":"2026-08-21","close":60100,"changePct":-5.06,"foreignNet":-2,"institutionNet":-3,"personalNet":6,"programNet":-2},{"date":"2026-08-20","close":63300,"changePct":0.16,"foreignNet":6,"institutionNet":-7,"personalNet":1,"programNet":4},{"date":"2026-08-19","close":63200,"changePct":-2.17,"foreignNet":1,"institutionNet":-3,"personalNet":1,"programNet":1},{"date":"2026-08-18","close":64600,"changePct":-5.28,"foreignNet":-7,"institutionNet":-2,"personalNet":9,"programNet":-11},{"date":"2026-08-14","close":68200,"changePct":2.25,"foreignNet":-1,"institutionNet":-4,"personalNet":5,"programNet":-1},{"date":"2026-08-13","close":66700,"changePct":-0.15,"foreignNet":18,"institutionNet":-21,"personalNet":3,"programNet":3},{"date":"2026-08-12","close":66800,"changePct":1.98,"foreignNet":-5,"institutionNet":2,"personalNet":1,"programNet":-6},{"date":"2026-08-11","close":65500,"changePct":-2.09,"foreignNet":-13,"institutionNet":-1,"personalNet":14,"programNet":-13},{"date":"2026-08-10","close":66900,"changePct":6.53,"foreignNet":7,"institutionNet":11,"personalNet":-18,"programNet":9},{"date":"2026-08-07","close":62800,"changePct":1.13,"foreignNet":-25,"institutionNet":4,"personalNet":20,"programNet":-23}],"shortSale":[{"date":"2026-06-11","ratio":7.85,"value":14},{"date":"2026-06-12","ratio":4.37,"value":7},{"date":"2026-06-15","ratio":11.37,"value":11},{"date":"2026-06-16","ratio":7.45,"value":8},{"date":"2026-06-17","ratio":10.57,"value":12},{"date":"2026-06-18","ratio":7.95,"value":11},{"date":"2026-06-19","ratio":5.71,"value":10},{"date":"2026-06-22","ratio":10.21,"value":9},{"date":"2026-06-23","ratio":8.98,"value":14},{"date":"2026-06-24","ratio":7.76,"value":10},{"date":"2026-06-25","ratio":11.39,"value":13},{"date":"2026-06-26","ratio":9.35,"value":15},{"date":"2026-06-29","ratio":7.09,"value":15},{"date":"2026-06-30","ratio":10.93,"value":11},{"date":"2026-07-01","ratio":6.44,"value":7},{"date":"2026-07-02","ratio":12.18,"value":9},{"date":"2026-07-03","ratio":8.42,"value":8},{"date":"2026-07-06","ratio":17.06,"value":12},{"date":"2026-07-07","ratio":5.78,"value":4},{"date":"2026-07-08","ratio":10.27,"value":10},{"date":"2026-07-09","ratio":6.94,"value":8},{"date":"2026-07-10","ratio":8.02,"value":5},{"date":"2026-07-13","ratio":7.77,"value":6},{"date":"2026-07-14","ratio":11.42,"value":10},{"date":"2026-07-15","ratio":12.08,"value":8},{"date":"2026-07-16","ratio":8.72,"value":5},{"date":"2026-07-20","ratio":21.48,"value":13},{"date":"2026-07-21","ratio":11.65,"value":9},{"date":"2026-07-22","ratio":11.24,"value":6},{"date":"2026-07-23","ratio":6.08,"value":4},{"date":"2026-07-24","ratio":11.9,"value":5},{"date":"2026-07-27","ratio":12.5,"value":4},{"date":"2026-07-28","ratio":9.35,"value":5},{"date":"2026-07-29","ratio":5.84,"value":5},{"date":"2026-07-30","ratio":9.25,"value":6},{"date":"2026-07-31","ratio":11.03,"value":8},{"date":"2026-08-03","ratio":9.94,"value":5},{"date":"2026-08-04","ratio":8.72,"value":6},{"date":"2026-08-05","ratio":5.35,"value":4},{"date":"2026-08-06","ratio":7.31,"value":7},{"date":"2026-08-07","ratio":6.58,"value":5},{"date":"2026-08-10","ratio":7.92,"value":8},{"date":"2026-08-11","ratio":13.87,"value":10},{"date":"2026-08-12","ratio":10.47,"value":8},{"date":"2026-08-13","ratio":7.43,"value":7},{"date":"2026-08-14","ratio":8.25,"value":5},{"date":"2026-08-18","ratio":12.69,"value":10},{"date":"2026-08-19","ratio":12.06,"value":6},{"date":"2026-08-20","ratio":8.68,"value":4},{"date":"2026-08-21","ratio":10.39,"value":5},{"date":"2026-08-24","ratio":6.53,"value":5},{"date":"2026-08-25","ratio":10.32,"value":4},{"date":"2026-08-26","ratio":7.31,"value":3},{"date":"2026-08-27","ratio":6.35,"value":6},{"date":"2026-08-28","ratio":9.71,"value":6},{"date":"2026-08-31","ratio":4.53,"value":8},{"date":"2026-09-01","ratio":8.02,"value":18},{"date":"2026-09-02","ratio":18.95,"value":23},{"date":"2026-09-03","ratio":14.55,"value":11},{"date":"2026-09-04","ratio":15.5,"value":10}],"loan":[{"date":"2026-06-11","remainingAmount":1857,"remainingQty":2345048,"qtyChange":-12010},{"date":"2026-06-12","remainingAmount":1953,"remainingQty":2344046,"qtyChange":-1002},{"date":"2026-06-15","remainingAmount":1994,"remainingQty":2337763,"qtyChange":-6283},{"date":"2026-06-16","remainingAmount":2036,"remainingQty":2324744,"qtyChange":-13019},{"date":"2026-06-17","remainingAmount":2008,"remainingQty":2305800,"qtyChange":-18944},{"date":"2026-06-18","remainingAmount":1963,"remainingQty":2420505,"qtyChange":114705},{"date":"2026-06-19","remainingAmount":1944,"remainingQty":2442236,"qtyChange":21731},{"date":"2026-06-22","remainingAmount":1878,"remainingQty":2411372,"qtyChange":-30864},{"date":"2026-06-23","remainingAmount":1703,"remainingQty":2397938,"qtyChange":-13434},{"date":"2026-06-24","remainingAmount":1714,"remainingQty":2373349,"qtyChange":-24589},{"date":"2026-06-25","remainingAmount":1645,"remainingQty":2370188,"qtyChange":-3161},{"date":"2026-06-26","remainingAmount":1521,"remainingQty":2387592,"qtyChange":17404},{"date":"2026-06-29","remainingAmount":1703,"remainingQty":2327179,"qtyChange":-60413},{"date":"2026-06-30","remainingAmount":1631,"remainingQty":2281400,"qtyChange":-45779},{"date":"2026-07-01","remainingAmount":1600,"remainingQty":2237145,"qtyChange":-44255},{"date":"2026-07-02","remainingAmount":1519,"remainingQty":2271192,"qtyChange":34047},{"date":"2026-07-03","remainingAmount":1534,"remainingQty":2248942,"qtyChange":-22250},{"date":"2026-07-06","remainingAmount":1456,"remainingQty":2229342,"qtyChange":-19600},{"date":"2026-07-07","remainingAmount":1438,"remainingQty":2211845,"qtyChange":-17497},{"date":"2026-07-08","remainingAmount":1329,"remainingQty":2207689,"qtyChange":-4156},{"date":"2026-07-09","remainingAmount":1353,"remainingQty":2254832,"qtyChange":47143},{"date":"2026-07-10","remainingAmount":1565,"remainingQty":2480516,"qtyChange":225684},{"date":"2026-07-13","remainingAmount":1440,"remainingQty":2359994,"qtyChange":-120522},{"date":"2026-07-14","remainingAmount":1356,"remainingQty":2305928,"qtyChange":-54066},{"date":"2026-07-15","remainingAmount":1395,"remainingQty":2291312,"qtyChange":-14616},{"date":"2026-07-16","remainingAmount":1341,"remainingQty":2292089,"qtyChange":777},{"date":"2026-07-20","remainingAmount":1217,"remainingQty":2262646,"qtyChange":-29443},{"date":"2026-07-21","remainingAmount":1240,"remainingQty":2263475,"qtyChange":829},{"date":"2026-07-22","remainingAmount":1273,"remainingQty":2294426,"qtyChange":30951},{"date":"2026-07-23","remainingAmount":1407,"remainingQty":2317215,"qtyChange":22789},{"date":"2026-07-24","remainingAmount":1313,"remainingQty":2288167,"qtyChange":-29048},{"date":"2026-07-27","remainingAmount":1321,"remainingQty":2300831,"qtyChange":12664},{"date":"2026-07-28","remainingAmount":1234,"remainingQty":2368461,"qtyChange":67630},{"date":"2026-07-29","remainingAmount":1188,"remainingQty":2477468,"qtyChange":109007},{"date":"2026-07-30","remainingAmount":1190,"remainingQty":2510530,"qtyChange":33062},{"date":"2026-07-31","remainingAmount":1314,"remainingQty":2508535,"qtyChange":-1995},{"date":"2026-08-03","remainingAmount":1390,"remainingQty":2593051,"qtyChange":84516},{"date":"2026-08-04","remainingAmount":1500,"remainingQty":2590594,"qtyChange":-2457},{"date":"2026-08-05","remainingAmount":1580,"remainingQty":2624950,"qtyChange":34356},{"date":"2026-08-06","remainingAmount":1572,"remainingQty":2532083,"qtyChange":-92867},{"date":"2026-08-07","remainingAmount":1591,"remainingQty":2532770,"qtyChange":687},{"date":"2026-08-10","remainingAmount":1705,"remainingQty":2549134,"qtyChange":16364},{"date":"2026-08-11","remainingAmount":1659,"remainingQty":2533453,"qtyChange":-15681},{"date":"2026-08-12","remainingAmount":1715,"remainingQty":2567090,"qtyChange":33637},{"date":"2026-08-13","remainingAmount":1712,"remainingQty":2566453,"qtyChange":-637},{"date":"2026-08-14","remainingAmount":1792,"remainingQty":2627545,"qtyChange":61092},{"date":"2026-08-18","remainingAmount":1711,"remainingQty":2648552,"qtyChange":21007},{"date":"2026-08-19","remainingAmount":1669,"remainingQty":2640598,"qtyChange":-7954},{"date":"2026-08-20","remainingAmount":1655,"remainingQty":2614546,"qtyChange":-26052},{"date":"2026-08-21","remainingAmount":1489,"remainingQty":2477878,"qtyChange":-136668},{"date":"2026-08-24","remainingAmount":1555,"remainingQty":2421680,"qtyChange":-56198},{"date":"2026-08-25","remainingAmount":1548,"remainingQty":2422701,"qtyChange":1021},{"date":"2026-08-26","remainingAmount":1519,"remainingQty":2396173,"qtyChange":-26528},{"date":"2026-08-27","remainingAmount":1587,"remainingQty":2379097,"qtyChange":-17076},{"date":"2026-08-28","remainingAmount":1551,"remainingQty":2346272,"qtyChange":-32825},{"date":"2026-08-31","remainingAmount":1563,"remainingQty":2232540,"qtyChange":-113732},{"date":"2026-09-01","remainingAmount":1571,"remainingQty":2256935,"qtyChange":24395},{"date":"2026-09-02","remainingAmount":1533,"remainingQty":2383523,"qtyChange":126588},{"date":"2026-09-03","remainingAmount":1502,"remainingQty":2390962,"qtyChange":7439},{"date":"2026-09-04","remainingAmount":1522,"remainingQty":2405137,"qtyChange":14175}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2415,"operatingProfit":133,"netIncome":62,"eps":211,"bps":0,"roe":0,"debtRatio":0,"opMargin":5.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3026,"operatingProfit":0,"netIncome":-21,"eps":-71,"bps":4290,"roe":0,"debtRatio":181.84,"opMargin":0},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4115,"operatingProfit":16,"netIncome":8,"eps":25,"bps":4398,"roe":0.61,"debtRatio":175.8,"opMargin":0.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1086,"operatingProfit":35,"netIncome":19,"eps":62,"bps":4462,"roe":0,"debtRatio":195.03,"opMargin":3.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2166,"operatingProfit":112,"netIncome":55,"eps":182,"bps":4583,"roe":0,"debtRatio":201.07,"opMargin":5.2}],"streak":{"foreign":1,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":43,"institutionNet":33,"personalNet":-78,"close":41700,"cumForeign":43,"cumInstitution":33},{"month":"2023-10","foreignNet":129,"institutionNet":1,"personalNet":-129,"close":22800,"cumForeign":171,"cumInstitution":35},{"month":"2023-11","foreignNet":-102,"institutionNet":32,"personalNet":70,"close":38560,"cumForeign":69,"cumInstitution":67},{"month":"2023-12","foreignNet":-13,"institutionNet":18,"personalNet":-6,"close":33400,"cumForeign":56,"cumInstitution":85},{"month":"2024-01","foreignNet":105,"institutionNet":14,"personalNet":-159,"close":34660,"cumForeign":160,"cumInstitution":99},{"month":"2024-02","foreignNet":103,"institutionNet":198,"personalNet":-344,"close":65400,"cumForeign":263,"cumInstitution":296},{"month":"2024-03","foreignNet":152,"institutionNet":283,"personalNet":-423,"close":66200,"cumForeign":415,"cumInstitution":579},{"month":"2024-04","foreignNet":174,"institutionNet":-110,"personalNet":-79,"close":67900,"cumForeign":590,"cumInstitution":469},{"month":"2024-05","foreignNet":-50,"institutionNet":-57,"personalNet":103,"close":49400,"cumForeign":539,"cumInstitution":412},{"month":"2024-06","foreignNet":-90,"institutionNet":227,"personalNet":-126,"close":47700,"cumForeign":449,"cumInstitution":638},{"month":"2024-07","foreignNet":30,"institutionNet":-57,"personalNet":23,"close":34700,"cumForeign":480,"cumInstitution":582},{"month":"2024-08","foreignNet":-67,"institutionNet":108,"personalNet":-31,"close":53100,"cumForeign":413,"cumInstitution":690},{"month":"2024-09","foreignNet":-83,"institutionNet":119,"personalNet":-43,"close":51400,"cumForeign":330,"cumInstitution":809},{"month":"2024-10","foreignNet":41,"institutionNet":-43,"personalNet":8,"close":40600,"cumForeign":371,"cumInstitution":766},{"month":"2024-11","foreignNet":22,"institutionNet":17,"personalNet":-32,"close":35200,"cumForeign":393,"cumInstitution":783},{"month":"2024-12","foreignNet":19,"institutionNet":-31,"personalNet":5,"close":31450,"cumForeign":411,"cumInstitution":751},{"month":"2025-01","foreignNet":-27,"institutionNet":2,"personalNet":33,"close":32850,"cumForeign":385,"cumInstitution":754},{"month":"2025-02","foreignNet":-8,"institutionNet":490,"personalNet":-481,"close":64000,"cumForeign":377,"cumInstitution":1243},{"month":"2025-03","foreignNet":-12,"institutionNet":-47,"personalNet":62,"close":42450,"cumForeign":365,"cumInstitution":1196},{"month":"2025-04","foreignNet":-244,"institutionNet":-19,"personalNet":262,"close":43050,"cumForeign":121,"cumInstitution":1177},{"month":"2025-05","foreignNet":17,"institutionNet":-14,"personalNet":-5,"close":40500,"cumForeign":139,"cumInstitution":1162},{"month":"2025-06","foreignNet":-111,"institutionNet":11,"personalNet":101,"close":42350,"cumForeign":27,"cumInstitution":1174},{"month":"2025-07","foreignNet":-84,"institutionNet":1,"personalNet":70,"close":44200,"cumForeign":-56,"cumInstitution":1175},{"month":"2025-08","foreignNet":-61,"institutionNet":32,"personalNet":32,"close":44650,"cumForeign":-117,"cumInstitution":1206},{"month":"2025-09","foreignNet":-70,"institutionNet":19,"personalNet":143,"close":46450,"cumForeign":-187,"cumInstitution":1225},{"month":"2025-10","foreignNet":279,"institutionNet":32,"personalNet":-298,"close":55400,"cumForeign":92,"cumInstitution":1257},{"month":"2025-11","foreignNet":-151,"institutionNet":-25,"personalNet":175,"close":52000,"cumForeign":-60,"cumInstitution":1232},{"month":"2025-12","foreignNet":354,"institutionNet":102,"personalNet":-464,"close":59200,"cumForeign":295,"cumInstitution":1333},{"month":"2026-01","foreignNet":143,"institutionNet":67,"personalNet":-133,"close":106400,"cumForeign":438,"cumInstitution":1401},{"month":"2026-02","foreignNet":-170,"institutionNet":-12,"personalNet":99,"close":115200,"cumForeign":268,"cumInstitution":1389},{"month":"2026-03","foreignNet":-191,"institutionNet":-259,"personalNet":447,"close":89300,"cumForeign":77,"cumInstitution":1130},{"month":"2026-04","foreignNet":78,"institutionNet":457,"personalNet":-512,"close":121500,"cumForeign":155,"cumInstitution":1587},{"month":"2026-05","foreignNet":-156,"institutionNet":-96,"personalNet":265,"close":96300,"cumForeign":-1,"cumInstitution":1491},{"month":"2026-06","foreignNet":172,"institutionNet":-60,"personalNet":-107,"close":71500,"cumForeign":171,"cumInstitution":1431},{"month":"2026-07","foreignNet":15,"institutionNet":39,"personalNet":-53,"close":52400,"cumForeign":186,"cumInstitution":1470},{"month":"2026-08","foreignNet":-111,"institutionNet":23,"personalNet":86,"close":70000,"cumForeign":75,"cumInstitution":1493},{"month":"2026-09","foreignNet":-95,"institutionNet":5,"personalNet":90,"close":63300,"cumForeign":-20,"cumInstitution":1498}],"yearly":[{"year":2026,"foreignNet":-315,"institutionNet":164,"personalNet":183,"days":166},{"year":2025,"foreignNet":-117,"institutionNet":582,"personalNet":-371,"days":242},{"year":2024,"foreignNet":356,"institutionNet":666,"personalNet":-1098,"days":244},{"year":2023,"foreignNet":-146,"institutionNet":-206,"personalNet":225,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":52,"institutionNet":298,"personalNet":-331,"priceChangePct":43.2},"cum3y":{"foreignNet":-20,"institutionNet":1498,"personalNet":-1429,"priceChangePct":31.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.03,"maxRatio":0.41,"loanAmount":96},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.03,"loanAmount":50},{"month":"2023-11","avgRatio":0,"maxRatio":0.02,"loanAmount":85},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.03,"loanAmount":70},{"month":"2024-01","avgRatio":0.05,"maxRatio":0.23,"loanAmount":76},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.04,"loanAmount":145},{"month":"2024-03","avgRatio":0,"maxRatio":0.01,"loanAmount":134},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.09,"loanAmount":138},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.06,"loanAmount":115},{"month":"2024-06","avgRatio":0.79,"maxRatio":7.83,"loanAmount":156},{"month":"2024-07","avgRatio":0.09,"maxRatio":0.58,"loanAmount":115},{"month":"2024-08","avgRatio":0.1,"maxRatio":0.73,"loanAmount":103},{"month":"2024-09","avgRatio":0.15,"maxRatio":0.6,"loanAmount":100},{"month":"2024-10","avgRatio":0.54,"maxRatio":2.43,"loanAmount":81},{"month":"2024-11","avgRatio":0.23,"maxRatio":0.77,"loanAmount":69},{"month":"2024-12","avgRatio":0.32,"maxRatio":1.04,"loanAmount":58},{"month":"2025-01","avgRatio":0.37,"maxRatio":1.09,"loanAmount":80},{"month":"2025-02","avgRatio":0.23,"maxRatio":0.88,"loanAmount":165},{"month":"2025-03","avgRatio":1.63,"maxRatio":26.72,"loanAmount":327},{"month":"2025-04","avgRatio":19.22,"maxRatio":43.42,"loanAmount":722},{"month":"2025-05","avgRatio":6.09,"maxRatio":21.48,"loanAmount":758},{"month":"2025-06","avgRatio":3.89,"maxRatio":7.06,"loanAmount":801},{"month":"2025-07","avgRatio":5.31,"maxRatio":13.19,"loanAmount":840},{"month":"2025-08","avgRatio":3.12,"maxRatio":9.2,"loanAmount":824},{"month":"2025-09","avgRatio":6.73,"maxRatio":15.97,"loanAmount":979},{"month":"2025-10","avgRatio":4.46,"maxRatio":14.58,"loanAmount":1130},{"month":"2025-11","avgRatio":7.77,"maxRatio":12.67,"loanAmount":966},{"month":"2025-12","avgRatio":5.26,"maxRatio":9.8,"loanAmount":1030},{"month":"2026-01","avgRatio":3.35,"maxRatio":7.32,"loanAmount":2491},{"month":"2026-02","avgRatio":5.91,"maxRatio":15.11,"loanAmount":2554},{"month":"2026-03","avgRatio":7.85,"maxRatio":20.25,"loanAmount":2432},{"month":"2026-04","avgRatio":5.73,"maxRatio":13.04,"loanAmount":2789},{"month":"2026-05","avgRatio":9.35,"maxRatio":21.38,"loanAmount":2358},{"month":"2026-06","avgRatio":8.23,"maxRatio":11.72,"loanAmount":1631},{"month":"2026-07","avgRatio":10.25,"maxRatio":21.48,"loanAmount":1314},{"month":"2026-08","avgRatio":8.72,"maxRatio":13.87,"loanAmount":1563},{"month":"2026-09","avgRatio":14.26,"maxRatio":18.95,"loanAmount":1522}],"shortAvg1y":7.09,"shortMax1y":{"date":"2026-07-20","ratio":21.48}},"generatedAt":"2026-09-06T14:57:58.971Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/457190","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}