{"header":{"stockId":47191,"ticker":"457550","name":"우진엔텍","market":"KOSDAQ","sector":"에너지장비및서비스","date":"2026-09-04","close":12990,"change":270,"changePct":2.12,"turnover":6,"volume":42892,"marketCap":1185,"listedShares":9318000,"high52":34900,"low52":10750,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-38,"institutionNet20":0,"shortRatio":5.66,"loanAmount":51,"turnover20Avg":10},"prices":[{"date":"2025-09-05","close":25150},{"date":"2025-09-08","close":24500},{"date":"2025-09-09","close":24500},{"date":"2025-09-10","close":24800},{"date":"2025-09-11","close":24150},{"date":"2025-09-12","close":23450},{"date":"2025-09-15","close":22600},{"date":"2025-09-16","close":24000},{"date":"2025-09-17","close":23600},{"date":"2025-09-18","close":23350},{"date":"2025-09-19","close":23150},{"date":"2025-09-22","close":23750},{"date":"2025-09-23","close":24600},{"date":"2025-09-24","close":24650},{"date":"2025-09-25","close":23900},{"date":"2025-09-26","close":22900},{"date":"2025-09-29","close":22800},{"date":"2025-09-30","close":22150},{"date":"2025-10-01","close":22250},{"date":"2025-10-02","close":22400},{"date":"2025-10-10","close":23650},{"date":"2025-10-13","close":24000},{"date":"2025-10-14","close":22900},{"date":"2025-10-15","close":24550},{"date":"2025-10-16","close":24200},{"date":"2025-10-17","close":23400},{"date":"2025-10-20","close":23200},{"date":"2025-10-21","close":24400},{"date":"2025-10-22","close":25100},{"date":"2025-10-23","close":24300},{"date":"2025-10-24","close":25950},{"date":"2025-10-27","close":25700},{"date":"2025-10-28","close":25200},{"date":"2025-10-29","close":26300},{"date":"2025-10-30","close":24550},{"date":"2025-10-31","close":25500},{"date":"2025-11-03","close":25700},{"date":"2025-11-04","close":25150},{"date":"2025-11-05","close":23600},{"date":"2025-11-06","close":23000},{"date":"2025-11-07","close":22000},{"date":"2025-11-10","close":22400},{"date":"2025-11-11","close":21700},{"date":"2025-11-12","close":21850},{"date":"2025-11-13","close":22750},{"date":"2025-11-14","close":21850},{"date":"2025-11-17","close":21800},{"date":"2025-11-18","close":20600},{"date":"2025-11-19","close":20600},{"date":"2025-11-20","close":21400},{"date":"2025-11-21","close":20300},{"date":"2025-11-24","close":20150},{"date":"2025-11-25","close":20250},{"date":"2025-11-26","close":20750},{"date":"2025-11-27","close":20500},{"date":"2025-11-28","close":20800},{"date":"2025-12-01","close":20250},{"date":"2025-12-02","close":20700},{"date":"2025-12-03","close":21400},{"date":"2025-12-04","close":21100},{"date":"2025-12-05","close":22400},{"date":"2025-12-08","close":21850},{"date":"2025-12-09","close":21800},{"date":"2025-12-10","close":21550},{"date":"2025-12-11","close":21950},{"date":"2025-12-12","close":22750},{"date":"2025-12-15","close":22300},{"date":"2025-12-16","close":21300},{"date":"2025-12-17","close":21100},{"date":"2025-12-18","close":20600},{"date":"2025-12-19","close":21600},{"date":"2025-12-22","close":21750},{"date":"2025-12-23","close":21050},{"date":"2025-12-24","close":20850},{"date":"2025-12-26","close":20450},{"date":"2025-12-29","close":20600},{"date":"2025-12-30","close":20200},{"date":"2026-01-02","close":20600},{"date":"2026-01-05","close":21400},{"date":"2026-01-06","close":21600},{"date":"2026-01-07","close":21300},{"date":"2026-01-08","close":20700},{"date":"2026-01-09","close":21650},{"date":"2026-01-12","close":22700},{"date":"2026-01-13","close":22200},{"date":"2026-01-14","close":22000},{"date":"2026-01-15","close":21900},{"date":"2026-01-16","close":23400},{"date":"2026-01-19","close":24200},{"date":"2026-01-20","close":31050},{"date":"2026-01-21","close":28150},{"date":"2026-01-22","close":26450},{"date":"2026-01-23","close":26100},{"date":"2026-01-26","close":27450},{"date":"2026-01-27","close":28150},{"date":"2026-01-28","close":27400},{"date":"2026-01-29","close":27900},{"date":"2026-01-30","close":26700},{"date":"2026-02-02","close":24850},{"date":"2026-02-03","close":26050},{"date":"2026-02-04","close":27000},{"date":"2026-02-05","close":26550},{"date":"2026-02-06","close":26000},{"date":"2026-02-09","close":27100},{"date":"2026-02-10","close":27050},{"date":"2026-02-11","close":28300},{"date":"2026-02-12","close":27400},{"date":"2026-02-13","close":28050},{"date":"2026-02-19","close":28900},{"date":"2026-02-20","close":29250},{"date":"2026-02-23","close":31700},{"date":"2026-02-24","close":32250},{"date":"2026-02-25","close":30900},{"date":"2026-02-26","close":30000},{"date":"2026-02-27","close":29100},{"date":"2026-03-03","close":26300},{"date":"2026-03-04","close":21500},{"date":"2026-03-05","close":24600},{"date":"2026-03-06","close":26050},{"date":"2026-03-09","close":24550},{"date":"2026-03-10","close":25950},{"date":"2026-03-11","close":26500},{"date":"2026-03-12","close":28350},{"date":"2026-03-13","close":28550},{"date":"2026-03-16","close":28850},{"date":"2026-03-17","close":28250},{"date":"2026-03-18","close":28800},{"date":"2026-03-19","close":28350},{"date":"2026-03-20","close":30450},{"date":"2026-03-23","close":28850},{"date":"2026-03-24","close":27600},{"date":"2026-03-25","close":27700},{"date":"2026-03-26","close":26300},{"date":"2026-03-27","close":25600},{"date":"2026-03-30","close":24650},{"date":"2026-03-31","close":24250},{"date":"2026-04-01","close":25750},{"date":"2026-04-02","close":23900},{"date":"2026-04-03","close":25150},{"date":"2026-04-06","close":24400},{"date":"2026-04-07","close":23950},{"date":"2026-04-08","close":25750},{"date":"2026-04-09","close":25150},{"date":"2026-04-10","close":24900},{"date":"2026-04-13","close":25550},{"date":"2026-04-14","close":25900},{"date":"2026-04-15","close":26200},{"date":"2026-04-16","close":26850},{"date":"2026-04-17","close":26800},{"date":"2026-04-20","close":26600},{"date":"2026-04-21","close":26400},{"date":"2026-04-22","close":26450},{"date":"2026-04-23","close":28150},{"date":"2026-04-24","close":28050},{"date":"2026-04-27","close":28150},{"date":"2026-04-28","close":27550},{"date":"2026-04-29","close":27950},{"date":"2026-04-30","close":27250},{"date":"2026-05-04","close":28200},{"date":"2026-05-06","close":28450},{"date":"2026-05-07","close":29400},{"date":"2026-05-08","close":28950},{"date":"2026-05-11","close":27500},{"date":"2026-05-12","close":25850},{"date":"2026-05-13","close":25950},{"date":"2026-05-14","close":25150},{"date":"2026-05-15","close":24050},{"date":"2026-05-18","close":23100},{"date":"2026-05-19","close":22150},{"date":"2026-05-20","close":22950},{"date":"2026-05-21","close":23800},{"date":"2026-05-22","close":24450},{"date":"2026-05-26","close":24600},{"date":"2026-05-27","close":23300},{"date":"2026-05-28","close":22950},{"date":"2026-05-29","close":22050},{"date":"2026-06-01","close":22000},{"date":"2026-06-02","close":21000},{"date":"2026-06-04","close":22300},{"date":"2026-06-05","close":21650},{"date":"2026-06-08","close":19510},{"date":"2026-06-09","close":21200},{"date":"2026-06-10","close":20950},{"date":"2026-06-11","close":21000},{"date":"2026-06-12","close":21750},{"date":"2026-06-15","close":22350},{"date":"2026-06-16","close":22650},{"date":"2026-06-17","close":22350},{"date":"2026-06-18","close":21500},{"date":"2026-06-19","close":20150},{"date":"2026-06-22","close":19330},{"date":"2026-06-23","close":17530},{"date":"2026-06-24","close":17350},{"date":"2026-06-25","close":17320},{"date":"2026-06-26","close":15200},{"date":"2026-06-29","close":17320},{"date":"2026-06-30","close":16560},{"date":"2026-07-01","close":17450},{"date":"2026-07-02","close":16480},{"date":"2026-07-03","close":16670},{"date":"2026-07-06","close":16800},{"date":"2026-07-07","close":15790},{"date":"2026-07-08","close":14810},{"date":"2026-07-09","close":15200},{"date":"2026-07-10","close":15690},{"date":"2026-07-13","close":14700},{"date":"2026-07-14","close":14480},{"date":"2026-07-15","close":15280},{"date":"2026-07-16","close":14510},{"date":"2026-07-20","close":13690},{"date":"2026-07-21","close":13900},{"date":"2026-07-22","close":14170},{"date":"2026-07-23","close":15390},{"date":"2026-07-24","close":14830},{"date":"2026-07-27","close":14730},{"date":"2026-07-28","close":13760},{"date":"2026-07-29","close":11900},{"date":"2026-07-30","close":12090},{"date":"2026-07-31","close":13550},{"date":"2026-08-03","close":13900},{"date":"2026-08-04","close":14360},{"date":"2026-08-05","close":14880},{"date":"2026-08-06","close":14550},{"date":"2026-08-07","close":14300},{"date":"2026-08-10","close":15300},{"date":"2026-08-11","close":15390},{"date":"2026-08-12","close":15580},{"date":"2026-08-13","close":15690},{"date":"2026-08-14","close":15210},{"date":"2026-08-18","close":13960},{"date":"2026-08-19","close":13430},{"date":"2026-08-20","close":13530},{"date":"2026-08-21","close":12700},{"date":"2026-08-24","close":12940},{"date":"2026-08-25","close":13670},{"date":"2026-08-26","close":14010},{"date":"2026-08-27","close":13990},{"date":"2026-08-28","close":14030},{"date":"2026-08-31","close":13610},{"date":"2026-09-01","close":13350},{"date":"2026-09-02","close":12730},{"date":"2026-09-03","close":12720},{"date":"2026-09-04","close":12990}],"flows":[{"date":"2026-09-04","close":12990,"changePct":2.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":12720,"changePct":-0.08,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":12730,"changePct":-4.64,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-09-01","close":13350,"changePct":-1.91,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-31","close":13610,"changePct":-2.99,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-28","close":14030,"changePct":0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":13990,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":14010,"changePct":2.49,"foreignNet":-10,"institutionNet":0,"personalNet":10,"programNet":-10},{"date":"2026-08-25","close":13670,"changePct":5.64,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-24","close":12940,"changePct":1.89,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":12700,"changePct":-6.13,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-20","close":13530,"changePct":0.74,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":13430,"changePct":-3.8,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":13960,"changePct":-8.22,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-14","close":15210,"changePct":-3.06,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-13","close":15690,"changePct":0.71,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-12","close":15580,"changePct":1.23,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":15390,"changePct":0.59,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":15300,"changePct":6.99,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":14300,"changePct":-1.72,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":1.38,"value":0},{"date":"2026-06-12","ratio":1.43,"value":0},{"date":"2026-06-15","ratio":2.13,"value":0},{"date":"2026-06-16","ratio":1.13,"value":0},{"date":"2026-06-17","ratio":3.93,"value":0},{"date":"2026-06-18","ratio":2.89,"value":1},{"date":"2026-06-19","ratio":2.7,"value":0},{"date":"2026-06-22","ratio":3.94,"value":0},{"date":"2026-06-23","ratio":1.05,"value":0},{"date":"2026-06-24","ratio":3.56,"value":1},{"date":"2026-06-25","ratio":4.01,"value":1},{"date":"2026-06-26","ratio":3.16,"value":1},{"date":"2026-06-29","ratio":5.3,"value":1},{"date":"2026-06-30","ratio":7.18,"value":0},{"date":"2026-07-01","ratio":2.94,"value":0},{"date":"2026-07-02","ratio":4.13,"value":0},{"date":"2026-07-03","ratio":4.84,"value":0},{"date":"2026-07-06","ratio":2.41,"value":0},{"date":"2026-07-07","ratio":3.46,"value":0},{"date":"2026-07-08","ratio":2.44,"value":0},{"date":"2026-07-09","ratio":2.26,"value":0},{"date":"2026-07-10","ratio":7.56,"value":0},{"date":"2026-07-13","ratio":5.91,"value":0},{"date":"2026-07-14","ratio":3.17,"value":0},{"date":"2026-07-15","ratio":4.94,"value":0},{"date":"2026-07-16","ratio":3.73,"value":0},{"date":"2026-07-20","ratio":5.65,"value":0},{"date":"2026-07-21","ratio":6.1,"value":0},{"date":"2026-07-22","ratio":1.91,"value":0},{"date":"2026-07-23","ratio":2.8,"value":0},{"date":"2026-07-24","ratio":0.8,"value":0},{"date":"2026-07-27","ratio":4.47,"value":0},{"date":"2026-07-28","ratio":2.89,"value":0},{"date":"2026-07-29","ratio":1.92,"value":0},{"date":"2026-07-30","ratio":2.93,"value":0},{"date":"2026-07-31","ratio":1.84,"value":0},{"date":"2026-08-03","ratio":3.69,"value":0},{"date":"2026-08-04","ratio":0.1,"value":0},{"date":"2026-08-05","ratio":0.48,"value":0},{"date":"2026-08-06","ratio":1.9,"value":0},{"date":"2026-08-07","ratio":2.21,"value":0},{"date":"2026-08-10","ratio":1.98,"value":0},{"date":"2026-08-11","ratio":2.72,"value":0},{"date":"2026-08-12","ratio":2.13,"value":0},{"date":"2026-08-13","ratio":1.28,"value":0},{"date":"2026-08-14","ratio":4.42,"value":0},{"date":"2026-08-18","ratio":1.03,"value":0},{"date":"2026-08-19","ratio":0.98,"value":0},{"date":"2026-08-20","ratio":0.63,"value":0},{"date":"2026-08-21","ratio":1.19,"value":0},{"date":"2026-08-24","ratio":0.35,"value":0},{"date":"2026-08-25","ratio":0.99,"value":0},{"date":"2026-08-26","ratio":2.78,"value":1},{"date":"2026-08-27","ratio":1.73,"value":0},{"date":"2026-08-28","ratio":0.74,"value":0},{"date":"2026-08-31","ratio":0.3,"value":0},{"date":"2026-09-01","ratio":3.25,"value":0},{"date":"2026-09-02","ratio":0.94,"value":0},{"date":"2026-09-03","ratio":4.78,"value":0},{"date":"2026-09-04","ratio":5.66,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":87,"remainingQty":416003,"qtyChange":-170},{"date":"2026-06-12","remainingAmount":90,"remainingQty":416003,"qtyChange":0},{"date":"2026-06-15","remainingAmount":93,"remainingQty":418013,"qtyChange":2010},{"date":"2026-06-16","remainingAmount":95,"remainingQty":418013,"qtyChange":0},{"date":"2026-06-17","remainingAmount":95,"remainingQty":423154,"qtyChange":5141},{"date":"2026-06-18","remainingAmount":91,"remainingQty":423513,"qtyChange":359},{"date":"2026-06-19","remainingAmount":85,"remainingQty":423501,"qtyChange":-12},{"date":"2026-06-22","remainingAmount":82,"remainingQty":423901,"qtyChange":400},{"date":"2026-06-23","remainingAmount":74,"remainingQty":424101,"qtyChange":200},{"date":"2026-06-24","remainingAmount":74,"remainingQty":428380,"qtyChange":4279},{"date":"2026-06-25","remainingAmount":75,"remainingQty":432380,"qtyChange":4000},{"date":"2026-06-26","remainingAmount":65,"remainingQty":428268,"qtyChange":-4112},{"date":"2026-06-29","remainingAmount":74,"remainingQty":428268,"qtyChange":0},{"date":"2026-06-30","remainingAmount":71,"remainingQty":428122,"qtyChange":-146},{"date":"2026-07-01","remainingAmount":75,"remainingQty":427835,"qtyChange":-287},{"date":"2026-07-02","remainingAmount":70,"remainingQty":427035,"qtyChange":-800},{"date":"2026-07-03","remainingAmount":71,"remainingQty":427035,"qtyChange":0},{"date":"2026-07-06","remainingAmount":72,"remainingQty":426835,"qtyChange":-200},{"date":"2026-07-07","remainingAmount":68,"remainingQty":428835,"qtyChange":2000},{"date":"2026-07-08","remainingAmount":64,"remainingQty":428835,"qtyChange":0},{"date":"2026-07-09","remainingAmount":65,"remainingQty":428635,"qtyChange":-200},{"date":"2026-07-10","remainingAmount":67,"remainingQty":428133,"qtyChange":-502},{"date":"2026-07-13","remainingAmount":64,"remainingQty":435177,"qtyChange":7044},{"date":"2026-07-14","remainingAmount":63,"remainingQty":431875,"qtyChange":-3302},{"date":"2026-07-15","remainingAmount":66,"remainingQty":431347,"qtyChange":-528},{"date":"2026-07-16","remainingAmount":63,"remainingQty":430747,"qtyChange":-600},{"date":"2026-07-20","remainingAmount":59,"remainingQty":430754,"qtyChange":7},{"date":"2026-07-21","remainingAmount":60,"remainingQty":432954,"qtyChange":2200},{"date":"2026-07-22","remainingAmount":62,"remainingQty":434254,"qtyChange":1300},{"date":"2026-07-23","remainingAmount":65,"remainingQty":422254,"qtyChange":-12000},{"date":"2026-07-24","remainingAmount":63,"remainingQty":424054,"qtyChange":1800},{"date":"2026-07-27","remainingAmount":63,"remainingQty":424654,"qtyChange":600},{"date":"2026-07-28","remainingAmount":58,"remainingQty":419654,"qtyChange":-5000},{"date":"2026-07-29","remainingAmount":50,"remainingQty":419254,"qtyChange":-400},{"date":"2026-07-30","remainingAmount":50,"remainingQty":414954,"qtyChange":-4300},{"date":"2026-07-31","remainingAmount":56,"remainingQty":414654,"qtyChange":-300},{"date":"2026-08-03","remainingAmount":57,"remainingQty":412054,"qtyChange":-2600},{"date":"2026-08-04","remainingAmount":59,"remainingQty":408390,"qtyChange":-3664},{"date":"2026-08-05","remainingAmount":59,"remainingQty":396057,"qtyChange":-12333},{"date":"2026-08-06","remainingAmount":58,"remainingQty":396057,"qtyChange":0},{"date":"2026-08-07","remainingAmount":57,"remainingQty":396057,"qtyChange":0},{"date":"2026-08-10","remainingAmount":61,"remainingQty":396069,"qtyChange":12},{"date":"2026-08-11","remainingAmount":61,"remainingQty":396069,"qtyChange":0},{"date":"2026-08-12","remainingAmount":62,"remainingQty":396069,"qtyChange":0},{"date":"2026-08-13","remainingAmount":63,"remainingQty":404358,"qtyChange":8289},{"date":"2026-08-14","remainingAmount":62,"remainingQty":407958,"qtyChange":3600},{"date":"2026-08-18","remainingAmount":57,"remainingQty":404958,"qtyChange":-3000},{"date":"2026-08-19","remainingAmount":54,"remainingQty":401958,"qtyChange":-3000},{"date":"2026-08-20","remainingAmount":54,"remainingQty":400606,"qtyChange":-1352},{"date":"2026-08-21","remainingAmount":51,"remainingQty":399225,"qtyChange":-1381},{"date":"2026-08-24","remainingAmount":51,"remainingQty":392407,"qtyChange":-6818},{"date":"2026-08-25","remainingAmount":54,"remainingQty":392407,"qtyChange":0},{"date":"2026-08-26","remainingAmount":54,"remainingQty":388731,"qtyChange":-3676},{"date":"2026-08-27","remainingAmount":54,"remainingQty":388390,"qtyChange":-341},{"date":"2026-08-28","remainingAmount":54,"remainingQty":388390,"qtyChange":0},{"date":"2026-08-31","remainingAmount":53,"remainingQty":388590,"qtyChange":200},{"date":"2026-09-01","remainingAmount":52,"remainingQty":389347,"qtyChange":757},{"date":"2026-09-02","remainingAmount":50,"remainingQty":389246,"qtyChange":-101},{"date":"2026-09-03","remainingAmount":50,"remainingQty":390616,"qtyChange":1370},{"date":"2026-09-04","remainingAmount":51,"remainingQty":390916,"qtyChange":300}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":-30,"institutionNet":-122,"personalNet":158,"close":16330,"cumForeign":-30,"cumInstitution":-122},{"month":"2024-02","foreignNet":69,"institutionNet":-114,"personalNet":199,"close":20050,"cumForeign":39,"cumInstitution":-237},{"month":"2024-03","foreignNet":-63,"institutionNet":-7,"personalNet":71,"close":25900,"cumForeign":-24,"cumInstitution":-244},{"month":"2024-04","foreignNet":-15,"institutionNet":-11,"personalNet":23,"close":28450,"cumForeign":-39,"cumInstitution":-255},{"month":"2024-05","foreignNet":-1,"institutionNet":3,"personalNet":-4,"close":30100,"cumForeign":-40,"cumInstitution":-252},{"month":"2024-06","foreignNet":-3,"institutionNet":-22,"personalNet":24,"close":36750,"cumForeign":-43,"cumInstitution":-274},{"month":"2024-07","foreignNet":113,"institutionNet":-28,"personalNet":162,"close":22050,"cumForeign":70,"cumInstitution":-302},{"month":"2024-08","foreignNet":29,"institutionNet":-6,"personalNet":129,"close":17210,"cumForeign":98,"cumInstitution":-309},{"month":"2024-09","foreignNet":-106,"institutionNet":-5,"personalNet":109,"close":16750,"cumForeign":-7,"cumInstitution":-314},{"month":"2024-10","foreignNet":-46,"institutionNet":4,"personalNet":55,"close":19870,"cumForeign":-54,"cumInstitution":-310},{"month":"2024-11","foreignNet":2,"institutionNet":2,"personalNet":-4,"close":22650,"cumForeign":-52,"cumInstitution":-308},{"month":"2024-12","foreignNet":-8,"institutionNet":0,"personalNet":7,"close":14090,"cumForeign":-59,"cumInstitution":-308},{"month":"2025-01","foreignNet":8,"institutionNet":2,"personalNet":-8,"close":21150,"cumForeign":-52,"cumInstitution":-306},{"month":"2025-02","foreignNet":-16,"institutionNet":2,"personalNet":15,"close":18660,"cumForeign":-68,"cumInstitution":-304},{"month":"2025-03","foreignNet":3,"institutionNet":1,"personalNet":-5,"close":15560,"cumForeign":-65,"cumInstitution":-302},{"month":"2025-04","foreignNet":-5,"institutionNet":4,"personalNet":4,"close":19860,"cumForeign":-71,"cumInstitution":-299},{"month":"2025-05","foreignNet":-29,"institutionNet":-3,"personalNet":32,"close":19700,"cumForeign":-100,"cumInstitution":-302},{"month":"2025-06","foreignNet":-18,"institutionNet":6,"personalNet":4,"close":32400,"cumForeign":-117,"cumInstitution":-296},{"month":"2025-07","foreignNet":-34,"institutionNet":10,"personalNet":22,"close":26950,"cumForeign":-152,"cumInstitution":-286},{"month":"2025-08","foreignNet":33,"institutionNet":15,"personalNet":-48,"close":24850,"cumForeign":-119,"cumInstitution":-271},{"month":"2025-09","foreignNet":18,"institutionNet":-2,"personalNet":-15,"close":22150,"cumForeign":-101,"cumInstitution":-273},{"month":"2025-10","foreignNet":6,"institutionNet":11,"personalNet":-16,"close":25500,"cumForeign":-95,"cumInstitution":-262},{"month":"2025-11","foreignNet":-32,"institutionNet":10,"personalNet":22,"close":20800,"cumForeign":-127,"cumInstitution":-252},{"month":"2025-12","foreignNet":4,"institutionNet":-10,"personalNet":6,"close":20200,"cumForeign":-123,"cumInstitution":-262},{"month":"2026-01","foreignNet":-42,"institutionNet":5,"personalNet":33,"close":26700,"cumForeign":-165,"cumInstitution":-257},{"month":"2026-02","foreignNet":17,"institutionNet":3,"personalNet":-24,"close":29100,"cumForeign":-147,"cumInstitution":-254},{"month":"2026-03","foreignNet":30,"institutionNet":7,"personalNet":-36,"close":24250,"cumForeign":-117,"cumInstitution":-247},{"month":"2026-04","foreignNet":-33,"institutionNet":-4,"personalNet":35,"close":27250,"cumForeign":-150,"cumInstitution":-252},{"month":"2026-05","foreignNet":52,"institutionNet":0,"personalNet":-52,"close":22050,"cumForeign":-98,"cumInstitution":-252},{"month":"2026-06","foreignNet":27,"institutionNet":-3,"personalNet":-25,"close":16560,"cumForeign":-70,"cumInstitution":-255},{"month":"2026-07","foreignNet":22,"institutionNet":-1,"personalNet":-20,"close":13550,"cumForeign":-49,"cumInstitution":-256},{"month":"2026-08","foreignNet":-21,"institutionNet":-16,"personalNet":37,"close":13610,"cumForeign":-70,"cumInstitution":-272},{"month":"2026-09","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":12990,"cumForeign":-77,"cumInstitution":-272}],"yearly":[{"year":2026,"foreignNet":45,"institutionNet":-10,"personalNet":-45,"days":166},{"year":2025,"foreignNet":-64,"institutionNet":45,"personalNet":13,"days":242},{"year":2024,"foreignNet":-59,"institutionNet":-308,"personalNet":931,"days":184},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":29,"institutionNet":-1,"personalNet":-35,"priceChangePct":-48.3},"cum3y":{"foreignNet":-77,"institutionNet":-272,"personalNet":899,"priceChangePct":null},"shortMonthly":[{"month":"2024-05","avgRatio":0.02,"maxRatio":0.02,"loanAmount":1},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.07,"loanAmount":1},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.08,"loanAmount":1},{"month":"2024-08","avgRatio":0.04,"maxRatio":0.31,"loanAmount":0},{"month":"2024-09","avgRatio":0.04,"maxRatio":0.25,"loanAmount":0},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.13,"loanAmount":0},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-12","avgRatio":0.05,"maxRatio":0.15,"loanAmount":0},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.13,"loanAmount":0},{"month":"2025-02","avgRatio":0.05,"maxRatio":0.3,"loanAmount":4},{"month":"2025-03","avgRatio":0.09,"maxRatio":0.29,"loanAmount":30},{"month":"2025-04","avgRatio":3.17,"maxRatio":8.63,"loanAmount":45},{"month":"2025-05","avgRatio":3.23,"maxRatio":14.2,"loanAmount":52},{"month":"2025-06","avgRatio":0.87,"maxRatio":3.42,"loanAmount":109},{"month":"2025-07","avgRatio":1.46,"maxRatio":7.76,"loanAmount":107},{"month":"2025-08","avgRatio":1.99,"maxRatio":7.93,"loanAmount":108},{"month":"2025-09","avgRatio":2.56,"maxRatio":4.78,"loanAmount":102},{"month":"2025-10","avgRatio":2.48,"maxRatio":5.39,"loanAmount":123},{"month":"2025-11","avgRatio":2.97,"maxRatio":8.66,"loanAmount":112},{"month":"2025-12","avgRatio":2.44,"maxRatio":8.74,"loanAmount":97},{"month":"2026-01","avgRatio":1.36,"maxRatio":4.12,"loanAmount":133},{"month":"2026-02","avgRatio":1.01,"maxRatio":3.19,"loanAmount":132},{"month":"2026-03","avgRatio":2.14,"maxRatio":7.92,"loanAmount":95},{"month":"2026-04","avgRatio":2.57,"maxRatio":8.18,"loanAmount":115},{"month":"2026-05","avgRatio":1.82,"maxRatio":4.06,"loanAmount":93},{"month":"2026-06","avgRatio":2.74,"maxRatio":7.18,"loanAmount":71},{"month":"2026-07","avgRatio":3.6,"maxRatio":7.56,"loanAmount":56},{"month":"2026-08","avgRatio":1.58,"maxRatio":4.42,"loanAmount":53},{"month":"2026-09","avgRatio":3.66,"maxRatio":5.66,"loanAmount":51}],"shortAvg1y":2.33,"shortMax1y":{"date":"2025-12-09","ratio":8.74}},"generatedAt":"2026-09-06T15:52:56.602Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/457550","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}