{"header":{"stockId":83446,"ticker":"458730","name":"TIGER 미국배당다우존스","market":"KOSPI","sector":"기타","date":"2026-05-27","close":15600,"change":-175,"changePct":-1.11,"turnover":461,"volume":2943994,"marketCap":43209,"listedShares":287300000,"high52":15898,"low52":12289,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":-41,"institutionNet20":-1424,"shortRatio":null,"loanAmount":null,"turnover20Avg":407},"prices":[{"date":"2025-11-14","close":12437},{"date":"2025-11-17","close":12472},{"date":"2025-11-18","close":12349},{"date":"2025-11-19","close":12487},{"date":"2025-11-20","close":12452},{"date":"2025-11-21","close":12344},{"date":"2025-11-24","close":12526},{"date":"2025-11-25","close":12457},{"date":"2025-11-26","close":12546},{"date":"2025-11-27","close":12605},{"date":"2025-11-28","close":12635},{"date":"2025-12-01","close":12690},{"date":"2025-12-02","close":12619},{"date":"2025-12-03","close":12599},{"date":"2025-12-04","close":12772},{"date":"2025-12-05","close":12767},{"date":"2025-12-08","close":12723},{"date":"2025-12-09","close":12698},{"date":"2025-12-10","close":12634},{"date":"2025-12-11","close":12787},{"date":"2025-12-12","close":12896},{"date":"2025-12-15","close":12911},{"date":"2025-12-16","close":12925},{"date":"2025-12-17","close":12866},{"date":"2025-12-18","close":12861},{"date":"2025-12-19","close":12841},{"date":"2025-12-22","close":12856},{"date":"2025-12-23","close":12955},{"date":"2025-12-24","close":12817},{"date":"2025-12-26","close":12654},{"date":"2025-12-29","close":12526},{"date":"2025-12-30","close":12606},{"date":"2026-01-02","close":12561},{"date":"2026-01-05","close":12709},{"date":"2026-01-06","close":12729},{"date":"2026-01-07","close":12823},{"date":"2026-01-08","close":12779},{"date":"2026-01-09","close":13026},{"date":"2026-01-12","close":13159},{"date":"2026-01-13","close":13199},{"date":"2026-01-14","close":13283},{"date":"2026-01-15","close":13436},{"date":"2026-01-16","close":13515},{"date":"2026-01-19","close":13382},{"date":"2026-01-20","close":13352},{"date":"2026-01-21","close":13293},{"date":"2026-01-22","close":13490},{"date":"2026-01-23","close":13495},{"date":"2026-01-26","close":13233},{"date":"2026-01-27","close":13288},{"date":"2026-01-28","close":13169},{"date":"2026-01-29","close":13111},{"date":"2026-01-30","close":13200},{"date":"2026-02-02","close":13517},{"date":"2026-02-03","close":13610},{"date":"2026-02-04","close":13872},{"date":"2026-02-05","close":14272},{"date":"2026-02-06","close":14317},{"date":"2026-02-09","close":14485},{"date":"2026-02-10","close":14376},{"date":"2026-02-11","close":14371},{"date":"2026-02-12","close":14435},{"date":"2026-02-13","close":14282},{"date":"2026-02-19","close":14381},{"date":"2026-02-20","close":14406},{"date":"2026-02-23","close":14263},{"date":"2026-02-24","close":14292},{"date":"2026-02-25","close":14218},{"date":"2026-02-26","close":14109},{"date":"2026-02-27","close":14149},{"date":"2026-03-03","close":14540},{"date":"2026-03-04","close":14550},{"date":"2026-03-05","close":14481},{"date":"2026-03-06","close":14448},{"date":"2026-03-09","close":14369},{"date":"2026-03-10","close":14295},{"date":"2026-03-11","close":14221},{"date":"2026-03-12","close":14255},{"date":"2026-03-13","close":14428},{"date":"2026-03-16","close":14507},{"date":"2026-03-17","close":14399},{"date":"2026-03-18","close":14418},{"date":"2026-03-19","close":14374},{"date":"2026-03-20","close":14389},{"date":"2026-03-23","close":14339},{"date":"2026-03-24","close":14330},{"date":"2026-03-25","close":14414},{"date":"2026-03-26","close":14428},{"date":"2026-03-27","close":14606},{"date":"2026-03-30","close":14562},{"date":"2026-03-31","close":14770},{"date":"2026-04-01","close":14596},{"date":"2026-04-02","close":14492},{"date":"2026-04-03","close":14454},{"date":"2026-04-06","close":14474},{"date":"2026-04-07","close":14459},{"date":"2026-04-08","close":14335},{"date":"2026-04-09","close":14380},{"date":"2026-04-10","close":14400},{"date":"2026-04-13","close":14316},{"date":"2026-04-14","close":14331},{"date":"2026-04-15","close":14242},{"date":"2026-04-16","close":14222},{"date":"2026-04-17","close":14360},{"date":"2026-04-20","close":14365},{"date":"2026-04-21","close":14345},{"date":"2026-04-22","close":14434},{"date":"2026-04-23","close":14464},{"date":"2026-04-24","close":14607},{"date":"2026-04-27","close":14489},{"date":"2026-04-28","close":14474},{"date":"2026-04-29","close":14583},{"date":"2026-04-30","close":14642},{"date":"2026-05-04","close":14707},{"date":"2026-05-06","close":14548},{"date":"2026-05-07","close":14484},{"date":"2026-05-08","close":14558},{"date":"2026-05-11","close":14608},{"date":"2026-05-12","close":14766},{"date":"2026-05-13","close":14845},{"date":"2026-05-14","close":14875},{"date":"2026-05-15","close":14984},{"date":"2026-05-18","close":14890},{"date":"2026-05-19","close":15172},{"date":"2026-05-20","close":15242},{"date":"2026-05-21","close":15187},{"date":"2026-05-22","close":15425},{"date":"2026-05-26","close":15628},{"date":"2026-05-27","close":15455},{"date":"2026-05-28","close":15425},{"date":"2026-05-29","close":15430},{"date":"2026-06-01","close":15341},{"date":"2026-06-02","close":15296},{"date":"2026-06-04","close":15539},{"date":"2026-06-05","close":15767},{"date":"2026-06-08","close":15559},{"date":"2026-06-09","close":15400},{"date":"2026-06-10","close":15475},{"date":"2026-06-11","close":15504},{"date":"2026-06-12","close":15559},{"date":"2026-06-15","close":15663},{"date":"2026-06-16","close":15529},{"date":"2026-06-17","close":15460},{"date":"2026-06-18","close":15395},{"date":"2026-06-19","close":15296},{"date":"2026-06-22","close":15395},{"date":"2026-06-23","close":15375},{"date":"2026-06-24","close":15445},{"date":"2026-06-25","close":15519},{"date":"2026-06-26","close":15544},{"date":"2026-06-29","close":15683},{"date":"2026-06-30","close":15669},{"date":"2026-07-01","close":15604},{"date":"2026-07-02","close":15659},{"date":"2026-07-03","close":15669},{"date":"2026-07-06","close":15674},{"date":"2026-07-07","close":15644},{"date":"2026-07-08","close":15464},{"date":"2026-07-09","close":15415},{"date":"2026-07-10","close":15360},{"date":"2026-07-13","close":15430},{"date":"2026-07-14","close":15375},{"date":"2026-07-15","close":15146},{"date":"2026-07-16","close":15156},{"date":"2026-07-20","close":15375},{"date":"2026-07-21","close":15295},{"date":"2026-07-22","close":15375},{"date":"2026-07-23","close":15265},{"date":"2026-07-24","close":15235},{"date":"2026-07-27","close":15444},{"date":"2026-07-28","close":15494},{"date":"2026-07-29","close":15554},{"date":"2026-07-30","close":15364},{"date":"2026-07-31","close":15135},{"date":"2026-08-03","close":15140},{"date":"2026-08-04","close":15220},{"date":"2026-08-05","close":15290},{"date":"2026-08-06","close":15185},{"date":"2026-08-07","close":15120},{"date":"2026-08-10","close":15170},{"date":"2026-08-11","close":15280},{"date":"2026-08-12","close":15315},{"date":"2026-08-13","close":15334},{"date":"2026-08-14","close":15424},{"date":"2026-08-18","close":15315},{"date":"2026-08-19","close":15275},{"date":"2026-08-20","close":15434},{"date":"2026-08-21","close":15260},{"date":"2026-08-24","close":15324},{"date":"2026-08-25","close":15399},{"date":"2026-08-26","close":15374},{"date":"2026-08-27","close":15315},{"date":"2026-08-28","close":15140},{"date":"2026-08-31","close":15095},{"date":"2026-09-01","close":15100},{"date":"2026-09-02","close":15055},{"date":"2026-09-03","close":15040},{"date":"2026-09-04","close":14965}],"flows":[{"date":"2026-05-27","close":15600,"changePct":-1.11,"foreignNet":2,"institutionNet":-170,"personalNet":168,"programNet":0},{"date":"2026-05-26","close":15775,"changePct":1.32,"foreignNet":-10,"institutionNet":-177,"personalNet":185,"programNet":0},{"date":"2026-05-22","close":15570,"changePct":1.57,"foreignNet":-7,"institutionNet":-79,"personalNet":83,"programNet":0},{"date":"2026-05-21","close":15330,"changePct":-0.36,"foreignNet":9,"institutionNet":-112,"personalNet":102,"programNet":0},{"date":"2026-05-20","close":15385,"changePct":0.46,"foreignNet":-27,"institutionNet":-76,"personalNet":104,"programNet":0},{"date":"2026-05-19","close":15315,"changePct":1.9,"foreignNet":16,"institutionNet":-106,"personalNet":90,"programNet":0},{"date":"2026-05-18","close":15030,"changePct":-0.63,"foreignNet":-37,"institutionNet":-29,"personalNet":67,"programNet":0},{"date":"2026-05-15","close":15125,"changePct":0.73,"foreignNet":15,"institutionNet":-68,"personalNet":53,"programNet":0},{"date":"2026-05-14","close":15015,"changePct":0.2,"foreignNet":3,"institutionNet":-22,"personalNet":21,"programNet":0},{"date":"2026-05-13","close":14985,"changePct":0.54,"foreignNet":-38,"institutionNet":-3,"personalNet":38,"programNet":0},{"date":"2026-05-12","close":14905,"changePct":1.09,"foreignNet":28,"institutionNet":76,"personalNet":-37,"programNet":0},{"date":"2026-05-11","close":14745,"changePct":0.34,"foreignNet":6,"institutionNet":4,"personalNet":-62,"programNet":0},{"date":"2026-05-08","close":14695,"changePct":0.51,"foreignNet":5,"institutionNet":4,"personalNet":-20,"programNet":0},{"date":"2026-05-07","close":14620,"changePct":-0.44,"foreignNet":4,"institutionNet":-95,"personalNet":90,"programNet":0},{"date":"2026-05-06","close":14685,"changePct":-1.08,"foreignNet":5,"institutionNet":-186,"personalNet":178,"programNet":0},{"date":"2026-05-04","close":14845,"changePct":0.44,"foreignNet":-17,"institutionNet":-76,"personalNet":93,"programNet":0},{"date":"2026-04-30","close":14780,"changePct":0.41,"foreignNet":21,"institutionNet":-65,"personalNet":42,"programNet":0},{"date":"2026-04-29","close":14720,"changePct":0.75,"foreignNet":-6,"institutionNet":16,"personalNet":-11,"programNet":0},{"date":"2026-04-28","close":14610,"changePct":-0.1,"foreignNet":0,"institutionNet":-113,"personalNet":111,"programNet":0},{"date":"2026-04-27","close":14624,"changePct":-0.81,"foreignNet":-13,"institutionNet":-147,"personalNet":159,"programNet":0}],"shortSale":[],"loan":[],"financials":[],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2026-03-03","to":"2026-05-27","monthly":[{"month":"2026-03","foreignNet":61,"institutionNet":-1149,"personalNet":1085,"close":14879,"cumForeign":61,"cumInstitution":-1149},{"month":"2026-04","foreignNet":-86,"institutionNet":-1918,"personalNet":1985,"close":14780,"cumForeign":-24,"cumInstitution":-3067},{"month":"2026-05","foreignNet":-45,"institutionNet":-1117,"personalNet":1152,"close":15600,"cumForeign":-69,"cumInstitution":-4184}],"yearly":[{"year":2026,"foreignNet":-69,"institutionNet":-4184,"personalNet":4222,"days":59}],"cum1y":{"foreignNet":-69,"institutionNet":-4184,"personalNet":4222,"priceChangePct":6.5},"cum3y":{"foreignNet":-69,"institutionNet":-4184,"personalNet":4222,"priceChangePct":6.5},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:14:34.851Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/458730","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}