{"header":{"stockId":83448,"ticker":"458760","name":"TIGER 미국배당다우존스타겟커버드콜2호","market":"KOSPI","sector":"기타","date":"2026-05-27","close":11620,"change":-135,"changePct":-1.15,"turnover":71,"volume":607161,"marketCap":7063,"listedShares":64300000,"high52":11610,"low52":9337,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":7,"institutionNet20":133,"shortRatio":null,"loanAmount":null,"turnover20Avg":72},"prices":[{"date":"2025-11-14","close":9411},{"date":"2025-11-17","close":9435},{"date":"2025-11-18","close":9372},{"date":"2025-11-19","close":9454},{"date":"2025-11-20","close":9463},{"date":"2025-11-21","close":9415},{"date":"2025-11-24","close":9545},{"date":"2025-11-25","close":9487},{"date":"2025-11-26","close":9554},{"date":"2025-11-27","close":9574},{"date":"2025-11-28","close":9564},{"date":"2025-12-01","close":9608},{"date":"2025-12-02","close":9515},{"date":"2025-12-03","close":9501},{"date":"2025-12-04","close":9630},{"date":"2025-12-05","close":9597},{"date":"2025-12-08","close":9597},{"date":"2025-12-09","close":9582},{"date":"2025-12-10","close":9539},{"date":"2025-12-11","close":9626},{"date":"2025-12-12","close":9693},{"date":"2025-12-15","close":9717},{"date":"2025-12-16","close":9726},{"date":"2025-12-17","close":9717},{"date":"2025-12-18","close":9741},{"date":"2025-12-19","close":9707},{"date":"2025-12-22","close":9702},{"date":"2025-12-23","close":9765},{"date":"2025-12-24","close":9558},{"date":"2025-12-26","close":9525},{"date":"2025-12-29","close":9370},{"date":"2025-12-30","close":9380},{"date":"2026-01-02","close":9389},{"date":"2026-01-05","close":9562},{"date":"2026-01-06","close":9538},{"date":"2026-01-07","close":9572},{"date":"2026-01-08","close":9533},{"date":"2026-01-09","close":9759},{"date":"2026-01-12","close":9836},{"date":"2026-01-13","close":9845},{"date":"2026-01-14","close":9917},{"date":"2026-01-15","close":10061},{"date":"2026-01-16","close":10085},{"date":"2026-01-19","close":10004},{"date":"2026-01-20","close":9985},{"date":"2026-01-21","close":9956},{"date":"2026-01-22","close":10124},{"date":"2026-01-23","close":10114},{"date":"2026-01-26","close":9965},{"date":"2026-01-27","close":9961},{"date":"2026-01-28","close":9865},{"date":"2026-01-29","close":9732},{"date":"2026-01-30","close":9794},{"date":"2026-02-02","close":10073},{"date":"2026-02-03","close":10135},{"date":"2026-02-04","close":10303},{"date":"2026-02-05","close":10625},{"date":"2026-02-06","close":10682},{"date":"2026-02-09","close":10812},{"date":"2026-02-10","close":10735},{"date":"2026-02-11","close":10687},{"date":"2026-02-12","close":10754},{"date":"2026-02-13","close":10658},{"date":"2026-02-19","close":10793},{"date":"2026-02-20","close":10769},{"date":"2026-02-23","close":10668},{"date":"2026-02-24","close":10711},{"date":"2026-02-25","close":10682},{"date":"2026-02-26","close":10552},{"date":"2026-02-27","close":10610},{"date":"2026-03-03","close":10881},{"date":"2026-03-04","close":10900},{"date":"2026-03-05","close":10876},{"date":"2026-03-06","close":10783},{"date":"2026-03-09","close":10778},{"date":"2026-03-10","close":10735},{"date":"2026-03-11","close":10662},{"date":"2026-03-12","close":10711},{"date":"2026-03-13","close":10816},{"date":"2026-03-16","close":10874},{"date":"2026-03-17","close":10802},{"date":"2026-03-18","close":10840},{"date":"2026-03-19","close":10802},{"date":"2026-03-20","close":10831},{"date":"2026-03-23","close":10778},{"date":"2026-03-24","close":10725},{"date":"2026-03-25","close":10840},{"date":"2026-03-26","close":10874},{"date":"2026-03-27","close":10960},{"date":"2026-03-30","close":10965},{"date":"2026-03-31","close":11101},{"date":"2026-04-01","close":10960},{"date":"2026-04-02","close":10897},{"date":"2026-04-03","close":10839},{"date":"2026-04-06","close":10810},{"date":"2026-04-07","close":10815},{"date":"2026-04-08","close":10729},{"date":"2026-04-09","close":10738},{"date":"2026-04-10","close":10729},{"date":"2026-04-13","close":10671},{"date":"2026-04-14","close":10676},{"date":"2026-04-15","close":10594},{"date":"2026-04-16","close":10522},{"date":"2026-04-17","close":10618},{"date":"2026-04-20","close":10623},{"date":"2026-04-21","close":10575},{"date":"2026-04-22","close":10628},{"date":"2026-04-23","close":10671},{"date":"2026-04-24","close":10782},{"date":"2026-04-27","close":10690},{"date":"2026-04-28","close":10652},{"date":"2026-04-29","close":10729},{"date":"2026-04-30","close":10778},{"date":"2026-05-04","close":10783},{"date":"2026-05-06","close":10662},{"date":"2026-05-07","close":10604},{"date":"2026-05-08","close":10700},{"date":"2026-05-11","close":10710},{"date":"2026-05-12","close":10831},{"date":"2026-05-13","close":10812},{"date":"2026-05-14","close":10841},{"date":"2026-05-15","close":10860},{"date":"2026-05-18","close":10846},{"date":"2026-05-19","close":11020},{"date":"2026-05-20","close":11088},{"date":"2026-05-21","close":11054},{"date":"2026-05-22","close":11185},{"date":"2026-05-26","close":11383},{"date":"2026-05-27","close":11252},{"date":"2026-05-28","close":11208},{"date":"2026-05-29","close":11243},{"date":"2026-06-01","close":11174},{"date":"2026-06-02","close":11135},{"date":"2026-06-04","close":11345},{"date":"2026-06-05","close":11448},{"date":"2026-06-08","close":11389},{"date":"2026-06-09","close":11277},{"date":"2026-06-10","close":11335},{"date":"2026-06-11","close":11360},{"date":"2026-06-12","close":11394},{"date":"2026-06-15","close":11438},{"date":"2026-06-16","close":11370},{"date":"2026-06-17","close":11330},{"date":"2026-06-18","close":11311},{"date":"2026-06-19","close":11140},{"date":"2026-06-22","close":11262},{"date":"2026-06-23","close":11291},{"date":"2026-06-24","close":11374},{"date":"2026-06-25","close":11394},{"date":"2026-06-26","close":11433},{"date":"2026-06-29","close":11526},{"date":"2026-06-30","close":11497},{"date":"2026-07-01","close":11458},{"date":"2026-07-02","close":11472},{"date":"2026-07-03","close":11512},{"date":"2026-07-06","close":11512},{"date":"2026-07-07","close":11408},{"date":"2026-07-08","close":11339},{"date":"2026-07-09","close":11330},{"date":"2026-07-10","close":11271},{"date":"2026-07-13","close":11295},{"date":"2026-07-14","close":11275},{"date":"2026-07-15","close":11093},{"date":"2026-07-16","close":11084},{"date":"2026-07-20","close":11300},{"date":"2026-07-21","close":11256},{"date":"2026-07-22","close":11290},{"date":"2026-07-23","close":11211},{"date":"2026-07-24","close":11275},{"date":"2026-07-27","close":11399},{"date":"2026-07-28","close":11423},{"date":"2026-07-29","close":11482},{"date":"2026-07-30","close":11319},{"date":"2026-07-31","close":11130},{"date":"2026-08-03","close":11155},{"date":"2026-08-04","close":11180},{"date":"2026-08-05","close":11160},{"date":"2026-08-06","close":11066},{"date":"2026-08-07","close":11031},{"date":"2026-08-10","close":11046},{"date":"2026-08-11","close":11120},{"date":"2026-08-12","close":11180},{"date":"2026-08-13","close":11199},{"date":"2026-08-14","close":11249},{"date":"2026-08-18","close":11190},{"date":"2026-08-19","close":11160},{"date":"2026-08-20","close":11284},{"date":"2026-08-21","close":11170},{"date":"2026-08-24","close":11190},{"date":"2026-08-25","close":11269},{"date":"2026-08-26","close":11249},{"date":"2026-08-27","close":11195},{"date":"2026-08-28","close":11070},{"date":"2026-08-31","close":11030},{"date":"2026-09-01","close":11040},{"date":"2026-09-02","close":11025},{"date":"2026-09-03","close":10985},{"date":"2026-09-04","close":10920}],"flows":[{"date":"2026-05-27","close":11620,"changePct":-1.15,"foreignNet":0,"institutionNet":-18,"personalNet":17,"programNet":0},{"date":"2026-05-26","close":11755,"changePct":1.77,"foreignNet":1,"institutionNet":-12,"personalNet":8,"programNet":0},{"date":"2026-05-22","close":11550,"changePct":1.18,"foreignNet":0,"institutionNet":13,"personalNet":-15,"programNet":0},{"date":"2026-05-21","close":11415,"changePct":-0.31,"foreignNet":-1,"institutionNet":-11,"personalNet":11,"programNet":0},{"date":"2026-05-20","close":11450,"changePct":0.62,"foreignNet":-15,"institutionNet":3,"personalNet":12,"programNet":0},{"date":"2026-05-19","close":11380,"changePct":1.61,"foreignNet":-11,"institutionNet":38,"personalNet":-28,"programNet":0},{"date":"2026-05-18","close":11200,"changePct":-0.13,"foreignNet":0,"institutionNet":7,"personalNet":-6,"programNet":0},{"date":"2026-05-15","close":11215,"changePct":0.18,"foreignNet":25,"institutionNet":6,"personalNet":-31,"programNet":0},{"date":"2026-05-14","close":11195,"changePct":0.27,"foreignNet":-1,"institutionNet":14,"personalNet":-10,"programNet":0},{"date":"2026-05-13","close":11165,"changePct":-0.18,"foreignNet":2,"institutionNet":16,"personalNet":-17,"programNet":0},{"date":"2026-05-12","close":11185,"changePct":1.13,"foreignNet":0,"institutionNet":47,"personalNet":-43,"programNet":0},{"date":"2026-05-11","close":11060,"changePct":0.09,"foreignNet":0,"institutionNet":26,"personalNet":-29,"programNet":0},{"date":"2026-05-08","close":11050,"changePct":0.91,"foreignNet":-1,"institutionNet":20,"personalNet":-18,"programNet":0},{"date":"2026-05-07","close":10950,"changePct":-0.54,"foreignNet":0,"institutionNet":10,"personalNet":-11,"programNet":0},{"date":"2026-05-06","close":11010,"changePct":-1.12,"foreignNet":0,"institutionNet":-12,"personalNet":12,"programNet":0},{"date":"2026-05-04","close":11135,"changePct":0.04,"foreignNet":-1,"institutionNet":12,"personalNet":-12,"programNet":0},{"date":"2026-04-30","close":11130,"changePct":0.45,"foreignNet":13,"institutionNet":19,"personalNet":-32,"programNet":0},{"date":"2026-04-29","close":11080,"changePct":0.73,"foreignNet":-4,"institutionNet":6,"personalNet":-2,"programNet":0},{"date":"2026-04-28","close":11000,"changePct":-0.35,"foreignNet":0,"institutionNet":-19,"personalNet":20,"programNet":0},{"date":"2026-04-27","close":11039,"changePct":-0.84,"foreignNet":0,"institutionNet":-32,"personalNet":30,"programNet":0}],"shortSale":[],"loan":[],"financials":[],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2026-03-03","to":"2026-05-27","monthly":[{"month":"2026-03","foreignNet":52,"institutionNet":83,"personalNet":-109,"close":11371,"cumForeign":52,"cumInstitution":83},{"month":"2026-04","foreignNet":34,"institutionNet":-209,"personalNet":171,"close":11130,"cumForeign":86,"cumInstitution":-126},{"month":"2026-05","foreignNet":-2,"institutionNet":159,"personalNet":-160,"close":11620,"cumForeign":85,"cumInstitution":33}],"yearly":[{"year":2026,"foreignNet":85,"institutionNet":33,"personalNet":-98,"days":59}],"cum1y":{"foreignNet":85,"institutionNet":33,"personalNet":-98,"priceChangePct":4.2},"cum3y":{"foreignNet":85,"institutionNet":33,"personalNet":-98,"priceChangePct":4.2},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:14:35.622Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/458760","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}