{"header":{"stockId":46529,"ticker":"458870","name":"씨어스테크놀로지","market":"KOSDAQ","sector":"건강관리기술","date":"2026-09-04","close":21350,"change":650,"changePct":3.14,"turnover":45,"volume":210526,"marketCap":7937,"listedShares":38345000,"high52":78900,"low52":19820,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":12.6,"pbr":11.89,"epsTtm":1690,"bps":1795,"roe":92.04,"debtRatio":25.65,"foreignNet20":5,"institutionNet20":-26,"shortRatio":5.05,"loanAmount":355,"turnover20Avg":63},"prices":[{"date":"2025-09-05","close":64600},{"date":"2025-09-08","close":56500},{"date":"2025-09-09","close":61100},{"date":"2025-09-10","close":59900},{"date":"2025-09-11","close":57500},{"date":"2025-09-12","close":54600},{"date":"2025-09-15","close":59600},{"date":"2025-09-16","close":57900},{"date":"2025-09-17","close":59200},{"date":"2025-09-18","close":60800},{"date":"2025-09-19","close":64100},{"date":"2025-09-22","close":61100},{"date":"2025-09-23","close":63000},{"date":"2025-09-24","close":61500},{"date":"2025-09-25","close":59900},{"date":"2025-09-26","close":61900},{"date":"2025-09-29","close":65400},{"date":"2025-09-30","close":62600},{"date":"2025-10-01","close":67100},{"date":"2025-10-02","close":69600},{"date":"2025-10-10","close":68000},{"date":"2025-10-13","close":66400},{"date":"2025-10-14","close":63700},{"date":"2025-10-15","close":68200},{"date":"2025-10-16","close":73300},{"date":"2025-10-17","close":70100},{"date":"2025-10-20","close":72500},{"date":"2025-10-21","close":74000},{"date":"2025-10-22","close":74000},{"date":"2025-10-23","close":69300},{"date":"2025-10-24","close":75300},{"date":"2025-10-27","close":25313},{"date":"2025-10-28","close":25947},{"date":"2025-10-29","close":26214},{"date":"2025-10-30","close":27615},{"date":"2025-10-31","close":26681},{"date":"2025-11-03","close":26981},{"date":"2025-11-04","close":27381},{"date":"2025-11-05","close":27948},{"date":"2025-11-06","close":28949},{"date":"2025-11-07","close":30149},{"date":"2025-11-10","close":30116},{"date":"2025-11-11","close":30650},{"date":"2025-11-12","close":32717},{"date":"2025-11-13","close":33351},{"date":"2025-11-14","close":43357},{"date":"2025-11-17","close":43590},{"date":"2025-11-18","close":44991},{"date":"2025-11-19","close":41556},{"date":"2025-11-20","close":44691},{"date":"2025-11-21","close":43357},{"date":"2025-11-24","close":42023},{"date":"2025-11-25","close":41255},{"date":"2025-11-26","close":43357},{"date":"2025-11-27","close":44724},{"date":"2025-11-28","close":45024},{"date":"2025-12-01","close":44691},{"date":"2025-12-02","close":42990},{"date":"2025-12-03","close":41155},{"date":"2025-12-04","close":40755},{"date":"2025-12-05","close":39488},{"date":"2025-12-08","close":38521},{"date":"2025-12-09","close":36186},{"date":"2025-12-10","close":37787},{"date":"2025-12-11","close":39254},{"date":"2025-12-12","close":37720},{"date":"2025-12-15","close":38487},{"date":"2025-12-16","close":39188},{"date":"2025-12-17","close":38287},{"date":"2025-12-18","close":39521},{"date":"2025-12-19","close":38954},{"date":"2025-12-22","close":39221},{"date":"2025-12-23","close":39454},{"date":"2025-12-24","close":39688},{"date":"2025-12-26","close":39154},{"date":"2025-12-29","close":42289},{"date":"2025-12-30","close":43390},{"date":"2026-01-02","close":40989},{"date":"2026-01-05","close":40655},{"date":"2026-01-06","close":39755},{"date":"2026-01-07","close":38988},{"date":"2026-01-08","close":38154},{"date":"2026-01-09","close":36720},{"date":"2026-01-12","close":37587},{"date":"2026-01-13","close":40755},{"date":"2026-01-14","close":40488},{"date":"2026-01-15","close":43957},{"date":"2026-01-16","close":43290},{"date":"2026-01-19","close":42223},{"date":"2026-01-20","close":45624},{"date":"2026-01-21","close":47125},{"date":"2026-01-22","close":53629},{"date":"2026-01-23","close":52028},{"date":"2026-01-26","close":54363},{"date":"2026-01-27","close":53029},{"date":"2026-01-28","close":51928},{"date":"2026-01-29","close":53529},{"date":"2026-01-30","close":54729},{"date":"2026-02-02","close":54363},{"date":"2026-02-03","close":57431},{"date":"2026-02-04","close":53662},{"date":"2026-02-05","close":55897},{"date":"2026-02-06","close":51061},{"date":"2026-02-09","close":52928},{"date":"2026-02-10","close":54696},{"date":"2026-02-11","close":55530},{"date":"2026-02-12","close":55497},{"date":"2026-02-13","close":54729},{"date":"2026-02-19","close":49960},{"date":"2026-02-20","close":50360},{"date":"2026-02-23","close":51027},{"date":"2026-02-24","close":50260},{"date":"2026-02-25","close":48359},{"date":"2026-02-26","close":47059},{"date":"2026-02-27","close":46492},{"date":"2026-03-03","close":43023},{"date":"2026-03-04","close":36353},{"date":"2026-03-05","close":40188},{"date":"2026-03-06","close":40989},{"date":"2026-03-09","close":43257},{"date":"2026-03-10","close":47992},{"date":"2026-03-11","close":49293},{"date":"2026-03-12","close":53529},{"date":"2026-03-13","close":53562},{"date":"2026-03-16","close":56497},{"date":"2026-03-17","close":55497},{"date":"2026-03-18","close":61733},{"date":"2026-03-19","close":63034},{"date":"2026-03-20","close":61000},{"date":"2026-03-23","close":61000},{"date":"2026-03-24","close":54600},{"date":"2026-03-25","close":52300},{"date":"2026-03-26","close":57900},{"date":"2026-03-27","close":55900},{"date":"2026-03-30","close":52000},{"date":"2026-03-31","close":49700},{"date":"2026-04-01","close":50500},{"date":"2026-04-02","close":49200},{"date":"2026-04-03","close":47600},{"date":"2026-04-06","close":45050},{"date":"2026-04-07","close":42950},{"date":"2026-04-08","close":44400},{"date":"2026-04-09","close":45400},{"date":"2026-04-10","close":46250},{"date":"2026-04-13","close":47550},{"date":"2026-04-14","close":43250},{"date":"2026-04-15","close":41450},{"date":"2026-04-16","close":43250},{"date":"2026-04-17","close":46750},{"date":"2026-04-20","close":44800},{"date":"2026-04-21","close":43200},{"date":"2026-04-22","close":46200},{"date":"2026-04-23","close":48750},{"date":"2026-04-24","close":51900},{"date":"2026-04-27","close":52500},{"date":"2026-04-28","close":51800},{"date":"2026-04-29","close":49000},{"date":"2026-04-30","close":47650},{"date":"2026-05-04","close":48800},{"date":"2026-05-06","close":45400},{"date":"2026-05-07","close":43150},{"date":"2026-05-08","close":41200},{"date":"2026-05-11","close":42000},{"date":"2026-05-12","close":41100},{"date":"2026-05-13","close":39700},{"date":"2026-05-14","close":40900},{"date":"2026-05-15","close":36950},{"date":"2026-05-18","close":34250},{"date":"2026-05-19","close":34150},{"date":"2026-05-20","close":35000},{"date":"2026-05-21","close":34300},{"date":"2026-05-22","close":36850},{"date":"2026-05-26","close":36550},{"date":"2026-05-27","close":33250},{"date":"2026-05-28","close":31500},{"date":"2026-05-29","close":31750},{"date":"2026-06-01","close":31600},{"date":"2026-06-02","close":29500},{"date":"2026-06-04","close":30050},{"date":"2026-06-05","close":29100},{"date":"2026-06-08","close":27750},{"date":"2026-06-09","close":28250},{"date":"2026-06-10","close":28200},{"date":"2026-06-11","close":29250},{"date":"2026-06-12","close":29500},{"date":"2026-06-15","close":28800},{"date":"2026-06-16","close":32100},{"date":"2026-06-17","close":34900},{"date":"2026-06-18","close":32800},{"date":"2026-06-19","close":32400},{"date":"2026-06-22","close":30650},{"date":"2026-06-23","close":29050},{"date":"2026-06-24","close":33900},{"date":"2026-06-25","close":33050},{"date":"2026-06-26","close":32200},{"date":"2026-06-29","close":37700},{"date":"2026-06-30","close":39250},{"date":"2026-07-01","close":39850},{"date":"2026-07-02","close":38200},{"date":"2026-07-03","close":36250},{"date":"2026-07-06","close":34550},{"date":"2026-07-07","close":35300},{"date":"2026-07-08","close":33800},{"date":"2026-07-09","close":32500},{"date":"2026-07-10","close":36000},{"date":"2026-07-13","close":32950},{"date":"2026-07-14","close":31500},{"date":"2026-07-15","close":32350},{"date":"2026-07-16","close":30050},{"date":"2026-07-20","close":28700},{"date":"2026-07-21","close":27950},{"date":"2026-07-22","close":27000},{"date":"2026-07-23","close":28350},{"date":"2026-07-24","close":27350},{"date":"2026-07-27","close":27350},{"date":"2026-07-28","close":25150},{"date":"2026-07-29","close":22850},{"date":"2026-07-30","close":21700},{"date":"2026-07-31","close":23750},{"date":"2026-08-03","close":24300},{"date":"2026-08-04","close":28600},{"date":"2026-08-05","close":28350},{"date":"2026-08-06","close":23900},{"date":"2026-08-07","close":23000},{"date":"2026-08-10","close":24750},{"date":"2026-08-11","close":25250},{"date":"2026-08-12","close":25400},{"date":"2026-08-13","close":24200},{"date":"2026-08-14","close":23950},{"date":"2026-08-18","close":22450},{"date":"2026-08-19","close":22600},{"date":"2026-08-20","close":23050},{"date":"2026-08-21","close":20900},{"date":"2026-08-24","close":21050},{"date":"2026-08-25","close":21050},{"date":"2026-08-26","close":21050},{"date":"2026-08-27","close":21800},{"date":"2026-08-28","close":22100},{"date":"2026-08-31","close":21150},{"date":"2026-09-01","close":21000},{"date":"2026-09-02","close":20750},{"date":"2026-09-03","close":20700},{"date":"2026-09-04","close":21350}],"flows":[{"date":"2026-09-04","close":21350,"changePct":3.14,"foreignNet":7,"institutionNet":-7,"personalNet":1,"programNet":4},{"date":"2026-09-03","close":20700,"changePct":-0.24,"foreignNet":-5,"institutionNet":3,"personalNet":1,"programNet":-5},{"date":"2026-09-02","close":20750,"changePct":-1.19,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":21000,"changePct":-0.71,"foreignNet":1,"institutionNet":-2,"personalNet":1,"programNet":1},{"date":"2026-08-31","close":21150,"changePct":-4.3,"foreignNet":-4,"institutionNet":-3,"personalNet":7,"programNet":-7},{"date":"2026-08-28","close":22100,"changePct":1.38,"foreignNet":-2,"institutionNet":-1,"personalNet":2,"programNet":-3},{"date":"2026-08-27","close":21800,"changePct":3.56,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-2},{"date":"2026-08-26","close":21050,"changePct":0,"foreignNet":7,"institutionNet":-15,"personalNet":9,"programNet":1},{"date":"2026-08-25","close":21050,"changePct":0,"foreignNet":4,"institutionNet":-11,"personalNet":6,"programNet":4},{"date":"2026-08-24","close":21050,"changePct":0.72,"foreignNet":25,"institutionNet":-10,"personalNet":-12,"programNet":23},{"date":"2026-08-21","close":20900,"changePct":-9.33,"foreignNet":-17,"institutionNet":-7,"personalNet":23,"programNet":-18},{"date":"2026-08-20","close":23050,"changePct":1.99,"foreignNet":2,"institutionNet":-4,"personalNet":2,"programNet":-2},{"date":"2026-08-19","close":22600,"changePct":0.67,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-18","close":22450,"changePct":-6.26,"foreignNet":5,"institutionNet":-12,"personalNet":12,"programNet":5},{"date":"2026-08-14","close":23950,"changePct":-1.03,"foreignNet":2,"institutionNet":2,"personalNet":-4,"programNet":-9},{"date":"2026-08-13","close":24200,"changePct":-4.72,"foreignNet":-38,"institutionNet":18,"personalNet":18,"programNet":-45},{"date":"2026-08-12","close":25400,"changePct":0.59,"foreignNet":-15,"institutionNet":8,"personalNet":10,"programNet":-13},{"date":"2026-08-11","close":25250,"changePct":2.02,"foreignNet":8,"institutionNet":-2,"personalNet":-5,"programNet":-3},{"date":"2026-08-10","close":24750,"changePct":7.61,"foreignNet":21,"institutionNet":1,"personalNet":-21,"programNet":4},{"date":"2026-08-07","close":23000,"changePct":-3.77,"foreignNet":4,"institutionNet":12,"personalNet":-15,"programNet":-8}],"shortSale":[{"date":"2026-06-11","ratio":3.03,"value":2},{"date":"2026-06-12","ratio":3.51,"value":4},{"date":"2026-06-15","ratio":2.21,"value":1},{"date":"2026-06-16","ratio":3.89,"value":5},{"date":"2026-06-17","ratio":7.15,"value":16},{"date":"2026-06-18","ratio":4.77,"value":4},{"date":"2026-06-19","ratio":4.15,"value":3},{"date":"2026-06-22","ratio":2.51,"value":2},{"date":"2026-06-23","ratio":2.64,"value":2},{"date":"2026-06-24","ratio":1.65,"value":3},{"date":"2026-06-25","ratio":4.35,"value":4},{"date":"2026-06-26","ratio":7.71,"value":9},{"date":"2026-06-29","ratio":6.86,"value":13},{"date":"2026-06-30","ratio":1.2,"value":4},{"date":"2026-07-01","ratio":1.26,"value":2},{"date":"2026-07-02","ratio":0.61,"value":1},{"date":"2026-07-03","ratio":0.2,"value":0},{"date":"2026-07-06","ratio":2.62,"value":2},{"date":"2026-07-07","ratio":1.13,"value":1},{"date":"2026-07-08","ratio":2.43,"value":3},{"date":"2026-07-09","ratio":1.35,"value":1},{"date":"2026-07-10","ratio":1.03,"value":1},{"date":"2026-07-13","ratio":3.24,"value":2},{"date":"2026-07-14","ratio":12.46,"value":11},{"date":"2026-07-15","ratio":28.23,"value":16},{"date":"2026-07-16","ratio":10.61,"value":5},{"date":"2026-07-20","ratio":16.51,"value":6},{"date":"2026-07-21","ratio":20.08,"value":9},{"date":"2026-07-22","ratio":5.18,"value":3},{"date":"2026-07-23","ratio":10.41,"value":7},{"date":"2026-07-24","ratio":5.36,"value":2},{"date":"2026-07-27","ratio":8.63,"value":3},{"date":"2026-07-28","ratio":9.65,"value":4},{"date":"2026-07-29","ratio":9.21,"value":7},{"date":"2026-07-30","ratio":8.36,"value":4},{"date":"2026-07-31","ratio":6.04,"value":3},{"date":"2026-08-03","ratio":6.02,"value":2},{"date":"2026-08-04","ratio":2.65,"value":2},{"date":"2026-08-05","ratio":3.03,"value":1},{"date":"2026-08-06","ratio":1.52,"value":5},{"date":"2026-08-07","ratio":5.53,"value":6},{"date":"2026-08-10","ratio":1.72,"value":2},{"date":"2026-08-11","ratio":7.23,"value":4},{"date":"2026-08-12","ratio":6.81,"value":5},{"date":"2026-08-13","ratio":3.45,"value":9},{"date":"2026-08-14","ratio":8.61,"value":8},{"date":"2026-08-18","ratio":1.79,"value":2},{"date":"2026-08-19","ratio":13.71,"value":6},{"date":"2026-08-20","ratio":4.67,"value":1},{"date":"2026-08-21","ratio":9.86,"value":7},{"date":"2026-08-24","ratio":7.9,"value":5},{"date":"2026-08-25","ratio":3.44,"value":2},{"date":"2026-08-26","ratio":13.15,"value":5},{"date":"2026-08-27","ratio":6.05,"value":2},{"date":"2026-08-28","ratio":9.02,"value":2},{"date":"2026-08-31","ratio":21.04,"value":6},{"date":"2026-09-01","ratio":12.75,"value":3},{"date":"2026-09-02","ratio":5.4,"value":1},{"date":"2026-09-03","ratio":3.76,"value":1},{"date":"2026-09-04","ratio":5.05,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":540,"remainingQty":1845355,"qtyChange":-57459},{"date":"2026-06-12","remainingAmount":545,"remainingQty":1846815,"qtyChange":1460},{"date":"2026-06-15","remainingAmount":529,"remainingQty":1836390,"qtyChange":-10425},{"date":"2026-06-16","remainingAmount":591,"remainingQty":1840830,"qtyChange":4440},{"date":"2026-06-17","remainingAmount":642,"remainingQty":1838113,"qtyChange":-2717},{"date":"2026-06-18","remainingAmount":603,"remainingQty":1839800,"qtyChange":1687},{"date":"2026-06-19","remainingAmount":597,"remainingQty":1843993,"qtyChange":4193},{"date":"2026-06-22","remainingAmount":564,"remainingQty":1839104,"qtyChange":-4889},{"date":"2026-06-23","remainingAmount":534,"remainingQty":1839778,"qtyChange":674},{"date":"2026-06-24","remainingAmount":610,"remainingQty":1799442,"qtyChange":-40336},{"date":"2026-06-25","remainingAmount":513,"remainingQty":1552200,"qtyChange":-247242},{"date":"2026-06-26","remainingAmount":503,"remainingQty":1563200,"qtyChange":11000},{"date":"2026-06-29","remainingAmount":577,"remainingQty":1530861,"qtyChange":-32339},{"date":"2026-06-30","remainingAmount":603,"remainingQty":1535709,"qtyChange":4848},{"date":"2026-07-01","remainingAmount":612,"remainingQty":1536160,"qtyChange":451},{"date":"2026-07-02","remainingAmount":593,"remainingQty":1553198,"qtyChange":17038},{"date":"2026-07-03","remainingAmount":561,"remainingQty":1547976,"qtyChange":-5222},{"date":"2026-07-06","remainingAmount":538,"remainingQty":1557625,"qtyChange":9649},{"date":"2026-07-07","remainingAmount":548,"remainingQty":1552592,"qtyChange":-5033},{"date":"2026-07-08","remainingAmount":526,"remainingQty":1554940,"qtyChange":2348},{"date":"2026-07-09","remainingAmount":505,"remainingQty":1552640,"qtyChange":-2300},{"date":"2026-07-10","remainingAmount":637,"remainingQty":1770376,"qtyChange":217736},{"date":"2026-07-13","remainingAmount":570,"remainingQty":1730890,"qtyChange":-39486},{"date":"2026-07-14","remainingAmount":548,"remainingQty":1739069,"qtyChange":8179},{"date":"2026-07-15","remainingAmount":548,"remainingQty":1692614,"qtyChange":-46455},{"date":"2026-07-16","remainingAmount":509,"remainingQty":1694408,"qtyChange":1794},{"date":"2026-07-20","remainingAmount":472,"remainingQty":1643558,"qtyChange":-50850},{"date":"2026-07-21","remainingAmount":484,"remainingQty":1731620,"qtyChange":88062},{"date":"2026-07-22","remainingAmount":469,"remainingQty":1737962,"qtyChange":6342},{"date":"2026-07-23","remainingAmount":508,"remainingQty":1793062,"qtyChange":55100},{"date":"2026-07-24","remainingAmount":467,"remainingQty":1707164,"qtyChange":-85898},{"date":"2026-07-27","remainingAmount":468,"remainingQty":1709379,"qtyChange":2215},{"date":"2026-07-28","remainingAmount":412,"remainingQty":1636861,"qtyChange":-72518},{"date":"2026-07-29","remainingAmount":374,"remainingQty":1636135,"qtyChange":-726},{"date":"2026-07-30","remainingAmount":354,"remainingQty":1631778,"qtyChange":-4357},{"date":"2026-07-31","remainingAmount":388,"remainingQty":1631685,"qtyChange":-93},{"date":"2026-08-03","remainingAmount":396,"remainingQty":1631685,"qtyChange":0},{"date":"2026-08-04","remainingAmount":467,"remainingQty":1632071,"qtyChange":386},{"date":"2026-08-05","remainingAmount":463,"remainingQty":1632071,"qtyChange":0},{"date":"2026-08-06","remainingAmount":389,"remainingQty":1625871,"qtyChange":-6200},{"date":"2026-08-07","remainingAmount":379,"remainingQty":1646791,"qtyChange":20920},{"date":"2026-08-10","remainingAmount":407,"remainingQty":1645875,"qtyChange":-916},{"date":"2026-08-11","remainingAmount":415,"remainingQty":1642252,"qtyChange":-3623},{"date":"2026-08-12","remainingAmount":415,"remainingQty":1633936,"qtyChange":-8316},{"date":"2026-08-13","remainingAmount":404,"remainingQty":1669908,"qtyChange":35972},{"date":"2026-08-14","remainingAmount":399,"remainingQty":1666299,"qtyChange":-3609},{"date":"2026-08-18","remainingAmount":372,"remainingQty":1655359,"qtyChange":-10940},{"date":"2026-08-19","remainingAmount":381,"remainingQty":1686349,"qtyChange":30990},{"date":"2026-08-20","remainingAmount":406,"remainingQty":1763136,"qtyChange":76787},{"date":"2026-08-21","remainingAmount":368,"remainingQty":1763057,"qtyChange":-79},{"date":"2026-08-24","remainingAmount":371,"remainingQty":1761960,"qtyChange":-1097},{"date":"2026-08-25","remainingAmount":371,"remainingQty":1761960,"qtyChange":0},{"date":"2026-08-26","remainingAmount":378,"remainingQty":1795309,"qtyChange":33349},{"date":"2026-08-27","remainingAmount":391,"remainingQty":1795309,"qtyChange":0},{"date":"2026-08-28","remainingAmount":396,"remainingQty":1792389,"qtyChange":-2920},{"date":"2026-08-31","remainingAmount":379,"remainingQty":1790969,"qtyChange":-1420},{"date":"2026-09-01","remainingAmount":376,"remainingQty":1792174,"qtyChange":1205},{"date":"2026-09-02","remainingAmount":372,"remainingQty":1792174,"qtyChange":0},{"date":"2026-09-03","remainingAmount":371,"remainingQty":1792575,"qtyChange":401},{"date":"2026-09-04","remainingAmount":355,"remainingQty":1664793,"qtyChange":-127782}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":16,"operatingProfit":-55,"netIncome":-57,"eps":-514,"bps":0,"roe":0,"debtRatio":0,"opMargin":-343.7},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":26,"operatingProfit":-90,"netIncome":-92,"eps":-793,"bps":0,"roe":0,"debtRatio":0,"opMargin":-346.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":81,"operatingProfit":-87,"netIncome":-89,"eps":-752,"bps":1705,"roe":-60.13,"debtRatio":31.24,"opMargin":-107.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":120,"operatingProfit":9,"netIncome":9,"eps":24,"bps":600,"roe":0,"debtRatio":37.26,"opMargin":7.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":278,"operatingProfit":76,"netIncome":76,"eps":202,"bps":797,"roe":0,"debtRatio":33.89,"opMargin":27.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":482,"operatingProfit":163,"netIncome":160,"eps":425,"bps":1041,"roe":52.78,"debtRatio":36.81,"opMargin":33.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":325,"operatingProfit":139,"netIncome":137,"eps":361,"bps":1422,"roe":0,"debtRatio":35.95,"opMargin":42.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":609,"operatingProfit":268,"netIncome":267,"eps":702,"bps":1795,"roe":92.04,"debtRatio":25.65,"opMargin":44}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":-51,"institutionNet":-261,"personalNet":544,"close":4685,"cumForeign":-51,"cumInstitution":-261},{"month":"2024-07","foreignNet":-1,"institutionNet":1,"personalNet":-6,"close":3658,"cumForeign":-52,"cumInstitution":-260},{"month":"2024-08","foreignNet":5,"institutionNet":2,"personalNet":-5,"close":4269,"cumForeign":-47,"cumInstitution":-258},{"month":"2024-09","foreignNet":-2,"institutionNet":7,"personalNet":13,"close":4459,"cumForeign":-49,"cumInstitution":-251},{"month":"2024-10","foreignNet":-2,"institutionNet":2,"personalNet":5,"close":3912,"cumForeign":-51,"cumInstitution":-249},{"month":"2024-11","foreignNet":0,"institutionNet":-15,"personalNet":12,"close":3658,"cumForeign":-51,"cumInstitution":-264},{"month":"2024-12","foreignNet":6,"institutionNet":-4,"personalNet":-2,"close":3585,"cumForeign":-45,"cumInstitution":-268},{"month":"2025-02","foreignNet":2,"institutionNet":-2,"personalNet":6,"close":4435,"cumForeign":-43,"cumInstitution":-271},{"month":"2025-03","foreignNet":3,"institutionNet":8,"personalNet":24,"close":4269,"cumForeign":-39,"cumInstitution":-262},{"month":"2025-04","foreignNet":-6,"institutionNet":-2,"personalNet":6,"close":4178,"cumForeign":-45,"cumInstitution":-264},{"month":"2025-05","foreignNet":57,"institutionNet":-2,"personalNet":-18,"close":6333,"cumForeign":11,"cumInstitution":-266},{"month":"2025-06","foreignNet":40,"institutionNet":1,"personalNet":19,"close":8271,"cumForeign":52,"cumInstitution":-265},{"month":"2025-07","foreignNet":-11,"institutionNet":7,"personalNet":112,"close":11022,"cumForeign":40,"cumInstitution":-258},{"month":"2025-08","foreignNet":139,"institutionNet":-50,"personalNet":104,"close":16342,"cumForeign":179,"cumInstitution":-308},{"month":"2025-09","foreignNet":-24,"institutionNet":13,"personalNet":135,"close":20878,"cumForeign":155,"cumInstitution":-294},{"month":"2025-10","foreignNet":-166,"institutionNet":167,"personalNet":80,"close":26681,"cumForeign":-11,"cumInstitution":-127},{"month":"2025-11","foreignNet":178,"institutionNet":174,"personalNet":-189,"close":45024,"cumForeign":167,"cumInstitution":46},{"month":"2025-12","foreignNet":118,"institutionNet":16,"personalNet":-155,"close":43390,"cumForeign":284,"cumInstitution":62},{"month":"2026-01","foreignNet":120,"institutionNet":-13,"personalNet":-119,"close":54729,"cumForeign":404,"cumInstitution":49},{"month":"2026-02","foreignNet":-90,"institutionNet":24,"personalNet":45,"close":46492,"cumForeign":314,"cumInstitution":73},{"month":"2026-03","foreignNet":-96,"institutionNet":102,"personalNet":58,"close":49700,"cumForeign":218,"cumInstitution":175},{"month":"2026-04","foreignNet":-559,"institutionNet":113,"personalNet":431,"close":47650,"cumForeign":-341,"cumInstitution":288},{"month":"2026-05","foreignNet":302,"institutionNet":-156,"personalNet":-161,"close":31750,"cumForeign":-39,"cumInstitution":132},{"month":"2026-06","foreignNet":-206,"institutionNet":127,"personalNet":87,"close":39250,"cumForeign":-245,"cumInstitution":259},{"month":"2026-07","foreignNet":58,"institutionNet":-98,"personalNet":30,"close":23750,"cumForeign":-187,"cumInstitution":161},{"month":"2026-08","foreignNet":-78,"institutionNet":0,"personalNet":81,"close":21150,"cumForeign":-265,"cumInstitution":161},{"month":"2026-09","foreignNet":3,"institutionNet":-5,"personalNet":2,"close":21350,"cumForeign":-262,"cumInstitution":156}],"yearly":[{"year":2026,"foreignNet":-546,"institutionNet":94,"personalNet":455,"days":166},{"year":2025,"foreignNet":329,"institutionNet":330,"personalNet":123,"days":219},{"year":2024,"foreignNet":-45,"institutionNet":-268,"personalNet":561,"days":237},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-384,"institutionNet":443,"personalNet":271,"priceChangePct":-0.9},"cum3y":{"foreignNet":-262,"institutionNet":156,"personalNet":1138,"priceChangePct":null},"shortMonthly":[{"month":"2024-08","avgRatio":0.18,"maxRatio":0.32,"loanAmount":0},{"month":"2024-09","avgRatio":0.39,"maxRatio":2.31,"loanAmount":4},{"month":"2024-10","avgRatio":1.03,"maxRatio":4.5,"loanAmount":3},{"month":"2024-11","avgRatio":0.4,"maxRatio":2.31,"loanAmount":2},{"month":"2024-12","avgRatio":0.53,"maxRatio":3.97,"loanAmount":2},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.28,"loanAmount":3},{"month":"2025-02","avgRatio":0.05,"maxRatio":0.19,"loanAmount":4},{"month":"2025-03","avgRatio":0.15,"maxRatio":2.16,"loanAmount":7},{"month":"2025-04","avgRatio":3.74,"maxRatio":15.25,"loanAmount":9},{"month":"2025-05","avgRatio":0.37,"maxRatio":2.9,"loanAmount":13},{"month":"2025-06","avgRatio":0.76,"maxRatio":3.83,"loanAmount":21},{"month":"2025-07","avgRatio":1.02,"maxRatio":3.13,"loanAmount":33},{"month":"2025-08","avgRatio":1.79,"maxRatio":20.51,"loanAmount":65},{"month":"2025-09","avgRatio":1.56,"maxRatio":4.57,"loanAmount":152},{"month":"2025-10","avgRatio":1.39,"maxRatio":4.54,"loanAmount":220},{"month":"2025-11","avgRatio":1.69,"maxRatio":3.92,"loanAmount":425},{"month":"2025-12","avgRatio":1.19,"maxRatio":4.29,"loanAmount":908},{"month":"2026-01","avgRatio":2.97,"maxRatio":9.37,"loanAmount":1219},{"month":"2026-02","avgRatio":2.77,"maxRatio":6.18,"loanAmount":1085},{"month":"2026-03","avgRatio":5.94,"maxRatio":22.73,"loanAmount":981},{"month":"2026-04","avgRatio":12.81,"maxRatio":33.58,"loanAmount":1244},{"month":"2026-05","avgRatio":4.05,"maxRatio":9.29,"loanAmount":708},{"month":"2026-06","avgRatio":4.48,"maxRatio":9.06,"loanAmount":603},{"month":"2026-07","avgRatio":7.48,"maxRatio":28.23,"loanAmount":388},{"month":"2026-08","avgRatio":6.86,"maxRatio":21.04,"loanAmount":379},{"month":"2026-09","avgRatio":6.74,"maxRatio":12.75,"loanAmount":355}],"shortAvg1y":4.63,"shortMax1y":{"date":"2026-04-06","ratio":33.58}},"generatedAt":"2026-09-06T15:55:29.599Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/458870","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}