{"header":{"stockId":46999,"ticker":"459510","name":"나우로보틱스","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":14760,"change":1130,"changePct":8.29,"turnover":22,"volume":149187,"marketCap":1768,"listedShares":12978000,"high52":38250,"low52":10700,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":14.54,"epsTtm":-242,"bps":1015,"roe":0,"debtRatio":568.13,"foreignNet20":6,"institutionNet20":0,"shortRatio":0.35,"loanAmount":88,"turnover20Avg":11},"prices":[{"date":"2025-09-05","close":18410},{"date":"2025-09-08","close":18510},{"date":"2025-09-09","close":18950},{"date":"2025-09-10","close":19240},{"date":"2025-09-11","close":19680},{"date":"2025-09-12","close":25250},{"date":"2025-09-15","close":25300},{"date":"2025-09-16","close":23850},{"date":"2025-09-17","close":24400},{"date":"2025-09-18","close":25750},{"date":"2025-09-19","close":26150},{"date":"2025-09-22","close":25100},{"date":"2025-09-23","close":23700},{"date":"2025-09-24","close":24200},{"date":"2025-09-25","close":23400},{"date":"2025-09-26","close":21650},{"date":"2025-09-29","close":22800},{"date":"2025-09-30","close":22250},{"date":"2025-10-01","close":23450},{"date":"2025-10-02","close":23150},{"date":"2025-10-10","close":24650},{"date":"2025-10-13","close":25050},{"date":"2025-10-14","close":24400},{"date":"2025-10-15","close":26250},{"date":"2025-10-16","close":25600},{"date":"2025-10-17","close":23650},{"date":"2025-10-20","close":25350},{"date":"2025-10-21","close":24900},{"date":"2025-10-22","close":24200},{"date":"2025-10-23","close":23550},{"date":"2025-10-24","close":23600},{"date":"2025-10-27","close":22700},{"date":"2025-10-28","close":22050},{"date":"2025-10-29","close":22300},{"date":"2025-10-30","close":21800},{"date":"2025-10-31","close":22650},{"date":"2025-11-03","close":24150},{"date":"2025-11-04","close":23200},{"date":"2025-11-05","close":21600},{"date":"2025-11-06","close":20300},{"date":"2025-11-07","close":19230},{"date":"2025-11-10","close":20500},{"date":"2025-11-11","close":19490},{"date":"2025-11-12","close":19980},{"date":"2025-11-13","close":20900},{"date":"2025-11-14","close":21300},{"date":"2025-11-17","close":21200},{"date":"2025-11-18","close":19970},{"date":"2025-11-19","close":20300},{"date":"2025-11-20","close":21900},{"date":"2025-11-21","close":21850},{"date":"2025-11-24","close":21800},{"date":"2025-11-25","close":20350},{"date":"2025-11-26","close":20700},{"date":"2025-11-27","close":21050},{"date":"2025-11-28","close":22650},{"date":"2025-12-01","close":21700},{"date":"2025-12-02","close":22300},{"date":"2025-12-03","close":23500},{"date":"2025-12-04","close":24200},{"date":"2025-12-05","close":23000},{"date":"2025-12-08","close":23450},{"date":"2025-12-09","close":22950},{"date":"2025-12-10","close":22950},{"date":"2025-12-11","close":22400},{"date":"2025-12-12","close":25150},{"date":"2025-12-15","close":24900},{"date":"2025-12-16","close":23250},{"date":"2025-12-17","close":22350},{"date":"2025-12-18","close":21700},{"date":"2025-12-19","close":21600},{"date":"2025-12-22","close":22250},{"date":"2025-12-23","close":21700},{"date":"2025-12-24","close":21700},{"date":"2025-12-26","close":21150},{"date":"2025-12-29","close":21900},{"date":"2025-12-30","close":21250},{"date":"2026-01-02","close":21650},{"date":"2026-01-05","close":21500},{"date":"2026-01-06","close":21800},{"date":"2026-01-07","close":22250},{"date":"2026-01-08","close":21650},{"date":"2026-01-09","close":21550},{"date":"2026-01-12","close":22200},{"date":"2026-01-13","close":23150},{"date":"2026-01-14","close":24100},{"date":"2026-01-15","close":31300},{"date":"2026-01-16","close":28800},{"date":"2026-01-19","close":34600},{"date":"2026-01-20","close":35150},{"date":"2026-01-21","close":35100},{"date":"2026-01-22","close":33250},{"date":"2026-01-23","close":30800},{"date":"2026-01-26","close":31850},{"date":"2026-01-27","close":31150},{"date":"2026-01-28","close":31050},{"date":"2026-01-29","close":30400},{"date":"2026-01-30","close":30950},{"date":"2026-02-02","close":29800},{"date":"2026-02-03","close":30950},{"date":"2026-02-04","close":32600},{"date":"2026-02-05","close":31300},{"date":"2026-02-06","close":29050},{"date":"2026-02-09","close":29550},{"date":"2026-02-10","close":29950},{"date":"2026-02-11","close":30000},{"date":"2026-02-12","close":29700},{"date":"2026-02-13","close":28700},{"date":"2026-02-19","close":28400},{"date":"2026-02-20","close":28000},{"date":"2026-02-23","close":27100},{"date":"2026-02-24","close":27750},{"date":"2026-02-25","close":28400},{"date":"2026-02-26","close":28150},{"date":"2026-02-27","close":28350},{"date":"2026-03-03","close":25550},{"date":"2026-03-04","close":20300},{"date":"2026-03-05","close":22400},{"date":"2026-03-06","close":23250},{"date":"2026-03-09","close":21950},{"date":"2026-03-10","close":23500},{"date":"2026-03-11","close":24200},{"date":"2026-03-12","close":23700},{"date":"2026-03-13","close":23450},{"date":"2026-03-16","close":22700},{"date":"2026-03-17","close":23200},{"date":"2026-03-18","close":23250},{"date":"2026-03-19","close":22250},{"date":"2026-03-20","close":21600},{"date":"2026-03-23","close":19830},{"date":"2026-03-24","close":20250},{"date":"2026-03-25","close":20750},{"date":"2026-03-26","close":19920},{"date":"2026-03-27","close":19530},{"date":"2026-03-30","close":18790},{"date":"2026-03-31","close":17530},{"date":"2026-04-01","close":19540},{"date":"2026-04-02","close":22550},{"date":"2026-04-03","close":20900},{"date":"2026-04-06","close":19660},{"date":"2026-04-07","close":19080},{"date":"2026-04-08","close":20700},{"date":"2026-04-09","close":20950},{"date":"2026-04-10","close":20950},{"date":"2026-04-13","close":20400},{"date":"2026-04-14","close":21400},{"date":"2026-04-15","close":22000},{"date":"2026-04-16","close":22250},{"date":"2026-04-17","close":22850},{"date":"2026-04-20","close":22400},{"date":"2026-04-21","close":22800},{"date":"2026-04-22","close":22600},{"date":"2026-04-23","close":22150},{"date":"2026-04-24","close":22900},{"date":"2026-04-27","close":23900},{"date":"2026-04-28","close":23850},{"date":"2026-04-29","close":23500},{"date":"2026-04-30","close":30550},{"date":"2026-05-04","close":30300},{"date":"2026-05-06","close":28300},{"date":"2026-05-07","close":30750},{"date":"2026-05-08","close":31500},{"date":"2026-05-11","close":29600},{"date":"2026-05-12","close":27400},{"date":"2026-05-13","close":27850},{"date":"2026-05-14","close":27900},{"date":"2026-05-15","close":28400},{"date":"2026-05-18","close":28250},{"date":"2026-05-19","close":27000},{"date":"2026-05-20","close":24400},{"date":"2026-05-21","close":26600},{"date":"2026-05-22","close":26150},{"date":"2026-05-26","close":26150},{"date":"2026-05-27","close":23850},{"date":"2026-05-28","close":22750},{"date":"2026-05-29","close":22000},{"date":"2026-06-01","close":21550},{"date":"2026-06-02","close":22000},{"date":"2026-06-04","close":21050},{"date":"2026-06-05","close":20100},{"date":"2026-06-08","close":18130},{"date":"2026-06-09","close":18990},{"date":"2026-06-10","close":18590},{"date":"2026-06-11","close":18760},{"date":"2026-06-12","close":18710},{"date":"2026-06-15","close":19080},{"date":"2026-06-16","close":18990},{"date":"2026-06-17","close":18750},{"date":"2026-06-18","close":17780},{"date":"2026-06-19","close":16750},{"date":"2026-06-22","close":15980},{"date":"2026-06-23","close":14340},{"date":"2026-06-24","close":15180},{"date":"2026-06-25","close":14250},{"date":"2026-06-26","close":13140},{"date":"2026-06-29","close":14680},{"date":"2026-06-30","close":15100},{"date":"2026-07-01","close":15230},{"date":"2026-07-02","close":13900},{"date":"2026-07-03","close":13940},{"date":"2026-07-06","close":13890},{"date":"2026-07-07","close":13220},{"date":"2026-07-08","close":12450},{"date":"2026-07-09","close":12600},{"date":"2026-07-10","close":13480},{"date":"2026-07-13","close":12500},{"date":"2026-07-14","close":11890},{"date":"2026-07-15","close":12730},{"date":"2026-07-16","close":12150},{"date":"2026-07-20","close":11210},{"date":"2026-07-21","close":13050},{"date":"2026-07-22","close":13530},{"date":"2026-07-23","close":14140},{"date":"2026-07-24","close":12810},{"date":"2026-07-27","close":13260},{"date":"2026-07-28","close":12000},{"date":"2026-07-29","close":14200},{"date":"2026-07-30","close":12670},{"date":"2026-07-31","close":13810},{"date":"2026-08-03","close":16440},{"date":"2026-08-04","close":16840},{"date":"2026-08-05","close":17380},{"date":"2026-08-06","close":17730},{"date":"2026-08-07","close":16930},{"date":"2026-08-10","close":17050},{"date":"2026-08-11","close":17480},{"date":"2026-08-12","close":17460},{"date":"2026-08-13","close":17250},{"date":"2026-08-14","close":17600},{"date":"2026-08-18","close":16770},{"date":"2026-08-19","close":16150},{"date":"2026-08-20","close":16100},{"date":"2026-08-21","close":14830},{"date":"2026-08-24","close":14830},{"date":"2026-08-25","close":15400},{"date":"2026-08-26","close":15120},{"date":"2026-08-27","close":15300},{"date":"2026-08-28","close":14900},{"date":"2026-08-31","close":14840},{"date":"2026-09-01","close":14650},{"date":"2026-09-02","close":13990},{"date":"2026-09-03","close":13630},{"date":"2026-09-04","close":14760}],"flows":[{"date":"2026-09-04","close":14760,"changePct":8.29,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":5},{"date":"2026-09-03","close":13630,"changePct":-2.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":13990,"changePct":-4.51,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":14650,"changePct":-1.28,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":14840,"changePct":-0.4,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":14900,"changePct":-2.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":15300,"changePct":1.19,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-26","close":15120,"changePct":-1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":15400,"changePct":3.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-24","close":14830,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":14830,"changePct":-7.89,"foreignNet":3,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-20","close":16100,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-19","close":16150,"changePct":-3.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":16770,"changePct":-4.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":17600,"changePct":2.03,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-13","close":17250,"changePct":-1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":17460,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":17480,"changePct":2.52,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-10","close":17050,"changePct":0.71,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-07","close":16930,"changePct":-4.51,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":11.51,"value":1},{"date":"2026-06-12","ratio":2.68,"value":1},{"date":"2026-06-15","ratio":5.23,"value":1},{"date":"2026-06-16","ratio":5.21,"value":1},{"date":"2026-06-17","ratio":9.96,"value":1},{"date":"2026-06-18","ratio":5.75,"value":1},{"date":"2026-06-19","ratio":4.4,"value":1},{"date":"2026-06-22","ratio":9.5,"value":1},{"date":"2026-06-23","ratio":3.33,"value":0},{"date":"2026-06-24","ratio":4.96,"value":0},{"date":"2026-06-25","ratio":11.64,"value":1},{"date":"2026-06-26","ratio":5.11,"value":1},{"date":"2026-06-29","ratio":5.91,"value":0},{"date":"2026-06-30","ratio":13.45,"value":1},{"date":"2026-07-01","ratio":14.87,"value":1},{"date":"2026-07-02","ratio":12.34,"value":1},{"date":"2026-07-03","ratio":7.23,"value":0},{"date":"2026-07-06","ratio":10.23,"value":0},{"date":"2026-07-07","ratio":12.78,"value":1},{"date":"2026-07-08","ratio":9.2,"value":0},{"date":"2026-07-09","ratio":7.6,"value":0},{"date":"2026-07-10","ratio":5.5,"value":0},{"date":"2026-07-13","ratio":7.31,"value":0},{"date":"2026-07-14","ratio":9,"value":0},{"date":"2026-07-15","ratio":1.23,"value":0},{"date":"2026-07-16","ratio":2.93,"value":0},{"date":"2026-07-20","ratio":15.23,"value":0},{"date":"2026-07-21","ratio":7.97,"value":2},{"date":"2026-07-22","ratio":9.25,"value":3},{"date":"2026-07-23","ratio":5.18,"value":1},{"date":"2026-07-24","ratio":6.51,"value":0},{"date":"2026-07-27","ratio":5.36,"value":0},{"date":"2026-07-28","ratio":19.32,"value":1},{"date":"2026-07-29","ratio":1.08,"value":1},{"date":"2026-07-30","ratio":4.49,"value":1},{"date":"2026-07-31","ratio":6.83,"value":2},{"date":"2026-08-03","ratio":0.29,"value":0},{"date":"2026-08-04","ratio":4.48,"value":2},{"date":"2026-08-05","ratio":2.88,"value":1},{"date":"2026-08-06","ratio":1.04,"value":0},{"date":"2026-08-07","ratio":8.35,"value":2},{"date":"2026-08-10","ratio":3.86,"value":1},{"date":"2026-08-11","ratio":3.51,"value":1},{"date":"2026-08-12","ratio":6.15,"value":1},{"date":"2026-08-13","ratio":9.26,"value":1},{"date":"2026-08-14","ratio":2.33,"value":1},{"date":"2026-08-18","ratio":3.84,"value":0},{"date":"2026-08-19","ratio":5.61,"value":0},{"date":"2026-08-20","ratio":0.5,"value":0},{"date":"2026-08-21","ratio":3.18,"value":0},{"date":"2026-08-24","ratio":1.54,"value":0},{"date":"2026-08-25","ratio":0.52,"value":0},{"date":"2026-08-26","ratio":8.24,"value":0},{"date":"2026-08-27","ratio":0.66,"value":0},{"date":"2026-08-28","ratio":5.76,"value":0},{"date":"2026-08-31","ratio":3.45,"value":0},{"date":"2026-09-01","ratio":11.87,"value":0},{"date":"2026-09-02","ratio":2.7,"value":0},{"date":"2026-09-03","ratio":1.3,"value":0},{"date":"2026-09-04","ratio":0.35,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":102,"remainingQty":545788,"qtyChange":0},{"date":"2026-06-12","remainingAmount":102,"remainingQty":545788,"qtyChange":0},{"date":"2026-06-15","remainingAmount":104,"remainingQty":545788,"qtyChange":0},{"date":"2026-06-16","remainingAmount":104,"remainingQty":547788,"qtyChange":2000},{"date":"2026-06-17","remainingAmount":103,"remainingQty":550188,"qtyChange":2400},{"date":"2026-06-18","remainingAmount":98,"remainingQty":548564,"qtyChange":-1624},{"date":"2026-06-19","remainingAmount":92,"remainingQty":549464,"qtyChange":900},{"date":"2026-06-22","remainingAmount":88,"remainingQty":550464,"qtyChange":1000},{"date":"2026-06-23","remainingAmount":78,"remainingQty":541032,"qtyChange":-9432},{"date":"2026-06-24","remainingAmount":82,"remainingQty":541032,"qtyChange":0},{"date":"2026-06-25","remainingAmount":77,"remainingQty":541032,"qtyChange":0},{"date":"2026-06-26","remainingAmount":71,"remainingQty":537760,"qtyChange":-3272},{"date":"2026-06-29","remainingAmount":79,"remainingQty":537860,"qtyChange":100},{"date":"2026-06-30","remainingAmount":82,"remainingQty":544103,"qtyChange":6243},{"date":"2026-07-01","remainingAmount":79,"remainingQty":518999,"qtyChange":-25104},{"date":"2026-07-02","remainingAmount":73,"remainingQty":525999,"qtyChange":7000},{"date":"2026-07-03","remainingAmount":74,"remainingQty":528527,"qtyChange":2528},{"date":"2026-07-06","remainingAmount":75,"remainingQty":539527,"qtyChange":11000},{"date":"2026-07-07","remainingAmount":71,"remainingQty":539527,"qtyChange":0},{"date":"2026-07-08","remainingAmount":67,"remainingQty":540527,"qtyChange":1000},{"date":"2026-07-09","remainingAmount":68,"remainingQty":539657,"qtyChange":-870},{"date":"2026-07-10","remainingAmount":72,"remainingQty":535857,"qtyChange":-3800},{"date":"2026-07-13","remainingAmount":67,"remainingQty":535857,"qtyChange":0},{"date":"2026-07-14","remainingAmount":64,"remainingQty":535057,"qtyChange":-800},{"date":"2026-07-15","remainingAmount":68,"remainingQty":535457,"qtyChange":400},{"date":"2026-07-16","remainingAmount":64,"remainingQty":523233,"qtyChange":-12224},{"date":"2026-07-20","remainingAmount":59,"remainingQty":523233,"qtyChange":0},{"date":"2026-07-21","remainingAmount":68,"remainingQty":523233,"qtyChange":0},{"date":"2026-07-22","remainingAmount":72,"remainingQty":534345,"qtyChange":11112},{"date":"2026-07-23","remainingAmount":76,"remainingQty":539445,"qtyChange":5100},{"date":"2026-07-24","remainingAmount":68,"remainingQty":527561,"qtyChange":-11884},{"date":"2026-07-27","remainingAmount":71,"remainingQty":537677,"qtyChange":10116},{"date":"2026-07-28","remainingAmount":64,"remainingQty":533277,"qtyChange":-4400},{"date":"2026-07-29","remainingAmount":76,"remainingQty":532082,"qtyChange":-1195},{"date":"2026-07-30","remainingAmount":69,"remainingQty":544256,"qtyChange":12174},{"date":"2026-07-31","remainingAmount":77,"remainingQty":554756,"qtyChange":10500},{"date":"2026-08-03","remainingAmount":91,"remainingQty":554756,"qtyChange":0},{"date":"2026-08-04","remainingAmount":95,"remainingQty":564056,"qtyChange":9300},{"date":"2026-08-05","remainingAmount":98,"remainingQty":564636,"qtyChange":580},{"date":"2026-08-06","remainingAmount":100,"remainingQty":564636,"qtyChange":0},{"date":"2026-08-07","remainingAmount":96,"remainingQty":568636,"qtyChange":4000},{"date":"2026-08-10","remainingAmount":97,"remainingQty":568636,"qtyChange":0},{"date":"2026-08-11","remainingAmount":99,"remainingQty":568264,"qtyChange":-372},{"date":"2026-08-12","remainingAmount":100,"remainingQty":570764,"qtyChange":2500},{"date":"2026-08-13","remainingAmount":99,"remainingQty":576670,"qtyChange":5906},{"date":"2026-08-14","remainingAmount":102,"remainingQty":579370,"qtyChange":2700},{"date":"2026-08-18","remainingAmount":97,"remainingQty":580675,"qtyChange":1305},{"date":"2026-08-19","remainingAmount":95,"remainingQty":589125,"qtyChange":8450},{"date":"2026-08-20","remainingAmount":95,"remainingQty":589125,"qtyChange":0},{"date":"2026-08-21","remainingAmount":87,"remainingQty":589023,"qtyChange":-102},{"date":"2026-08-24","remainingAmount":87,"remainingQty":589023,"qtyChange":0},{"date":"2026-08-25","remainingAmount":91,"remainingQty":588523,"qtyChange":-500},{"date":"2026-08-26","remainingAmount":89,"remainingQty":588523,"qtyChange":0},{"date":"2026-08-27","remainingAmount":90,"remainingQty":588523,"qtyChange":0},{"date":"2026-08-28","remainingAmount":88,"remainingQty":588523,"qtyChange":0},{"date":"2026-08-31","remainingAmount":88,"remainingQty":590523,"qtyChange":2000},{"date":"2026-09-01","remainingAmount":85,"remainingQty":583023,"qtyChange":-7500},{"date":"2026-09-02","remainingAmount":82,"remainingQty":585623,"qtyChange":2600},{"date":"2026-09-03","remainingAmount":80,"remainingQty":586483,"qtyChange":860},{"date":"2026-09-04","remainingAmount":88,"remainingQty":598425,"qtyChange":11942}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":104,"operatingProfit":-55,"netIncome":-46,"eps":-677,"bps":-469,"roe":0,"debtRatio":0,"opMargin":-52.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":30,"operatingProfit":-26,"netIncome":-32,"eps":-242,"bps":1015,"roe":0,"debtRatio":568.13,"opMargin":-86.7}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":-15,"institutionNet":-234,"personalNet":340,"close":28850,"cumForeign":-15,"cumInstitution":-234},{"month":"2025-06","foreignNet":-19,"institutionNet":-146,"personalNet":304,"close":20300,"cumForeign":-35,"cumInstitution":-380},{"month":"2025-07","foreignNet":4,"institutionNet":-2,"personalNet":-3,"close":18060,"cumForeign":-31,"cumInstitution":-382},{"month":"2025-08","foreignNet":-6,"institutionNet":-58,"personalNet":157,"close":16800,"cumForeign":-36,"cumInstitution":-439},{"month":"2025-09","foreignNet":-33,"institutionNet":23,"personalNet":-1,"close":22250,"cumForeign":-69,"cumInstitution":-416},{"month":"2025-10","foreignNet":1,"institutionNet":-15,"personalNet":17,"close":22650,"cumForeign":-68,"cumInstitution":-432},{"month":"2025-11","foreignNet":23,"institutionNet":-24,"personalNet":-1,"close":22650,"cumForeign":-46,"cumInstitution":-456},{"month":"2025-12","foreignNet":-43,"institutionNet":37,"personalNet":13,"close":21250,"cumForeign":-88,"cumInstitution":-419},{"month":"2026-01","foreignNet":72,"institutionNet":81,"personalNet":-184,"close":30950,"cumForeign":-16,"cumInstitution":-337},{"month":"2026-02","foreignNet":-32,"institutionNet":21,"personalNet":13,"close":28350,"cumForeign":-49,"cumInstitution":-316},{"month":"2026-03","foreignNet":13,"institutionNet":3,"personalNet":-17,"close":17530,"cumForeign":-36,"cumInstitution":-313},{"month":"2026-04","foreignNet":20,"institutionNet":6,"personalNet":-22,"close":30550,"cumForeign":-16,"cumInstitution":-307},{"month":"2026-05","foreignNet":-15,"institutionNet":-9,"personalNet":30,"close":22000,"cumForeign":-31,"cumInstitution":-315},{"month":"2026-06","foreignNet":19,"institutionNet":-36,"personalNet":17,"close":15100,"cumForeign":-13,"cumInstitution":-351},{"month":"2026-07","foreignNet":-10,"institutionNet":1,"personalNet":9,"close":13810,"cumForeign":-23,"cumInstitution":-350},{"month":"2026-08","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":14840,"cumForeign":-24,"cumInstitution":-350},{"month":"2026-09","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":14760,"cumForeign":-20,"cumInstitution":-349}],"yearly":[{"year":2026,"foreignNet":68,"institutionNet":69,"personalNet":-158,"days":166},{"year":2025,"foreignNet":-88,"institutionNet":-419,"personalNet":825,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":27,"institutionNet":92,"personalNet":-145,"priceChangePct":-19.8},"cum3y":{"foreignNet":-20,"institutionNet":-349,"personalNet":667,"priceChangePct":null},"shortMonthly":[{"month":"2025-05","avgRatio":0.13,"maxRatio":1.02,"loanAmount":21},{"month":"2025-06","avgRatio":0.95,"maxRatio":5.51,"loanAmount":26},{"month":"2025-07","avgRatio":2.48,"maxRatio":6.11,"loanAmount":30},{"month":"2025-08","avgRatio":1.78,"maxRatio":9.24,"loanAmount":34},{"month":"2025-09","avgRatio":0.41,"maxRatio":1.89,"loanAmount":64},{"month":"2025-10","avgRatio":0.42,"maxRatio":1.79,"loanAmount":74},{"month":"2025-11","avgRatio":0.51,"maxRatio":2.28,"loanAmount":85},{"month":"2025-12","avgRatio":1.11,"maxRatio":7.72,"loanAmount":84},{"month":"2026-01","avgRatio":1.1,"maxRatio":4.43,"loanAmount":139},{"month":"2026-02","avgRatio":4.6,"maxRatio":10.96,"loanAmount":131},{"month":"2026-03","avgRatio":4.75,"maxRatio":10.98,"loanAmount":81},{"month":"2026-04","avgRatio":3.42,"maxRatio":10.24,"loanAmount":160},{"month":"2026-05","avgRatio":1.57,"maxRatio":5.7,"loanAmount":119},{"month":"2026-06","avgRatio":6.63,"maxRatio":13.45,"loanAmount":82},{"month":"2026-07","avgRatio":8.25,"maxRatio":19.32,"loanAmount":77},{"month":"2026-08","avgRatio":3.77,"maxRatio":9.26,"loanAmount":88},{"month":"2026-09","avgRatio":4.06,"maxRatio":11.87,"loanAmount":88}],"shortAvg1y":3.16,"shortMax1y":{"date":"2026-07-28","ratio":19.32}},"generatedAt":"2026-09-06T14:58:38.786Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/459510","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}