{"header":{"stockId":47845,"ticker":"459550","name":"알트","market":"KOSDAQ","sector":"핸드셋","date":"2026-09-04","close":2535,"change":-35,"changePct":-1.36,"turnover":449,"volume":17030982,"marketCap":648,"listedShares":25220000,"high52":6250,"low52":992,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":8.2,"pbr":1.33,"epsTtm":310,"bps":1909,"roe":-3.14,"debtRatio":33.03,"foreignNet20":2,"institutionNet20":-1,"shortRatio":0.05,"loanAmount":17,"turnover20Avg":206},"prices":[{"date":"2025-11-17","close":3555},{"date":"2025-11-18","close":3260},{"date":"2025-11-19","close":4235},{"date":"2025-11-20","close":4950},{"date":"2025-11-21","close":4315},{"date":"2025-11-24","close":3780},{"date":"2025-11-25","close":4910},{"date":"2025-11-26","close":4795},{"date":"2025-11-27","close":5040},{"date":"2025-11-28","close":5460},{"date":"2025-12-01","close":5260},{"date":"2025-12-02","close":5670},{"date":"2025-12-03","close":5670},{"date":"2025-12-04","close":5280},{"date":"2025-12-05","close":5090},{"date":"2025-12-08","close":5020},{"date":"2025-12-09","close":4620},{"date":"2025-12-10","close":4305},{"date":"2025-12-11","close":4245},{"date":"2025-12-12","close":4125},{"date":"2025-12-15","close":3935},{"date":"2025-12-16","close":3640},{"date":"2025-12-17","close":3645},{"date":"2025-12-18","close":3790},{"date":"2025-12-19","close":3870},{"date":"2025-12-22","close":3840},{"date":"2025-12-23","close":3610},{"date":"2025-12-24","close":3390},{"date":"2025-12-26","close":3640},{"date":"2025-12-29","close":3820},{"date":"2025-12-30","close":3750},{"date":"2026-01-02","close":3905},{"date":"2026-01-05","close":3880},{"date":"2026-01-06","close":3780},{"date":"2026-01-07","close":3635},{"date":"2026-01-08","close":3890},{"date":"2026-01-09","close":3875},{"date":"2026-01-12","close":3690},{"date":"2026-01-13","close":3620},{"date":"2026-01-14","close":3575},{"date":"2026-01-15","close":3620},{"date":"2026-01-16","close":3500},{"date":"2026-01-19","close":3525},{"date":"2026-01-20","close":3645},{"date":"2026-01-21","close":3495},{"date":"2026-01-22","close":3410},{"date":"2026-01-23","close":3510},{"date":"2026-01-26","close":3800},{"date":"2026-01-27","close":3775},{"date":"2026-01-28","close":4905},{"date":"2026-01-29","close":4600},{"date":"2026-01-30","close":4440},{"date":"2026-02-02","close":4100},{"date":"2026-02-03","close":4240},{"date":"2026-02-04","close":4080},{"date":"2026-02-05","close":3990},{"date":"2026-02-06","close":4055},{"date":"2026-02-09","close":4150},{"date":"2026-02-10","close":4010},{"date":"2026-02-11","close":4005},{"date":"2026-02-12","close":4220},{"date":"2026-02-13","close":4100},{"date":"2026-02-19","close":4195},{"date":"2026-02-20","close":3985},{"date":"2026-02-23","close":3860},{"date":"2026-02-24","close":3850},{"date":"2026-02-25","close":3715},{"date":"2026-02-26","close":3570},{"date":"2026-02-27","close":3505},{"date":"2026-03-03","close":3525},{"date":"2026-03-04","close":3005},{"date":"2026-03-05","close":3280},{"date":"2026-03-06","close":3250},{"date":"2026-03-09","close":3010},{"date":"2026-03-10","close":3165},{"date":"2026-03-11","close":3145},{"date":"2026-03-12","close":3130},{"date":"2026-03-13","close":3150},{"date":"2026-03-16","close":3130},{"date":"2026-03-17","close":3150},{"date":"2026-03-18","close":3155},{"date":"2026-03-19","close":3030},{"date":"2026-03-20","close":2980},{"date":"2026-03-23","close":2815},{"date":"2026-03-24","close":2825},{"date":"2026-03-25","close":2980},{"date":"2026-03-26","close":2800},{"date":"2026-03-27","close":2870},{"date":"2026-03-30","close":2770},{"date":"2026-03-31","close":2645},{"date":"2026-04-01","close":2845},{"date":"2026-04-02","close":2710},{"date":"2026-04-03","close":2690},{"date":"2026-04-06","close":2690},{"date":"2026-04-07","close":2660},{"date":"2026-04-08","close":2775},{"date":"2026-04-09","close":2680},{"date":"2026-04-10","close":2730},{"date":"2026-04-13","close":2735},{"date":"2026-04-14","close":2875},{"date":"2026-04-15","close":2890},{"date":"2026-04-16","close":2910},{"date":"2026-04-17","close":2900},{"date":"2026-04-20","close":2880},{"date":"2026-04-21","close":2870},{"date":"2026-04-22","close":2850},{"date":"2026-04-23","close":3080},{"date":"2026-04-24","close":3025},{"date":"2026-04-27","close":3040},{"date":"2026-04-28","close":2965},{"date":"2026-04-29","close":2990},{"date":"2026-04-30","close":2900},{"date":"2026-05-04","close":2900},{"date":"2026-05-06","close":2740},{"date":"2026-05-07","close":2660},{"date":"2026-05-08","close":2650},{"date":"2026-05-11","close":2495},{"date":"2026-05-12","close":2350},{"date":"2026-05-13","close":2270},{"date":"2026-05-14","close":2210},{"date":"2026-05-15","close":2100},{"date":"2026-05-18","close":2120},{"date":"2026-05-19","close":2060},{"date":"2026-05-20","close":1927},{"date":"2026-05-21","close":1842},{"date":"2026-05-22","close":1944},{"date":"2026-05-26","close":1898},{"date":"2026-05-27","close":1738},{"date":"2026-05-28","close":1639},{"date":"2026-05-29","close":1565},{"date":"2026-06-01","close":1419},{"date":"2026-06-02","close":1373},{"date":"2026-06-04","close":1445},{"date":"2026-06-05","close":1878},{"date":"2026-06-08","close":2020},{"date":"2026-06-09","close":1991},{"date":"2026-06-10","close":1902},{"date":"2026-06-11","close":1800},{"date":"2026-06-12","close":1799},{"date":"2026-06-15","close":1806},{"date":"2026-06-16","close":1670},{"date":"2026-06-17","close":1655},{"date":"2026-06-18","close":1535},{"date":"2026-06-19","close":1425},{"date":"2026-06-22","close":1392},{"date":"2026-06-23","close":1405},{"date":"2026-06-24","close":1362},{"date":"2026-06-25","close":1263},{"date":"2026-06-26","close":1182},{"date":"2026-06-29","close":1284},{"date":"2026-06-30","close":1246},{"date":"2026-07-01","close":1231},{"date":"2026-07-02","close":1159},{"date":"2026-07-03","close":1176},{"date":"2026-07-06","close":1155},{"date":"2026-07-07","close":1118},{"date":"2026-07-08","close":1039},{"date":"2026-07-09","close":1071},{"date":"2026-07-10","close":1129},{"date":"2026-07-13","close":1052},{"date":"2026-07-14","close":1049},{"date":"2026-07-15","close":1090},{"date":"2026-07-16","close":1053},{"date":"2026-07-20","close":1020},{"date":"2026-07-21","close":1013},{"date":"2026-07-22","close":1316},{"date":"2026-07-23","close":1201},{"date":"2026-07-24","close":1250},{"date":"2026-07-27","close":1427},{"date":"2026-07-28","close":1361},{"date":"2026-07-29","close":1257},{"date":"2026-07-30","close":1105},{"date":"2026-07-31","close":1148},{"date":"2026-08-03","close":1492},{"date":"2026-08-04","close":1783},{"date":"2026-08-05","close":1823},{"date":"2026-08-06","close":1870},{"date":"2026-08-07","close":1660},{"date":"2026-08-10","close":1720},{"date":"2026-08-11","close":1852},{"date":"2026-08-12","close":2050},{"date":"2026-08-13","close":1981},{"date":"2026-08-14","close":2575},{"date":"2026-08-18","close":2385},{"date":"2026-08-19","close":2485},{"date":"2026-08-20","close":2230},{"date":"2026-08-21","close":2385},{"date":"2026-08-24","close":2255},{"date":"2026-08-25","close":2470},{"date":"2026-08-26","close":2390},{"date":"2026-08-27","close":2450},{"date":"2026-08-28","close":2420},{"date":"2026-08-31","close":2300},{"date":"2026-09-01","close":2225},{"date":"2026-09-02","close":1979},{"date":"2026-09-03","close":2570},{"date":"2026-09-04","close":2535}],"flows":[{"date":"2026-09-04","close":2535,"changePct":-1.36,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-09-03","close":2570,"changePct":29.86,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":1},{"date":"2026-09-02","close":1979,"changePct":-11.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2225,"changePct":-3.26,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-31","close":2300,"changePct":-4.96,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":2},{"date":"2026-08-28","close":2420,"changePct":-1.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-27","close":2450,"changePct":2.51,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":2390,"changePct":-3.24,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-25","close":2470,"changePct":9.53,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-24","close":2255,"changePct":-5.45,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-21","close":2385,"changePct":6.95,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-20","close":2230,"changePct":-10.26,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-19","close":2485,"changePct":4.19,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-18","close":2385,"changePct":-7.38,"foreignNet":4,"institutionNet":-1,"personalNet":-2,"programNet":1},{"date":"2026-08-14","close":2575,"changePct":29.98,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":4},{"date":"2026-08-13","close":1981,"changePct":-3.37,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-6},{"date":"2026-08-12","close":2050,"changePct":10.69,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":2},{"date":"2026-08-11","close":1852,"changePct":7.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1720,"changePct":3.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-07","close":1660,"changePct":-11.23,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-04","ratio":0.29,"value":0},{"date":"2026-06-05","ratio":0.3,"value":0},{"date":"2026-06-08","ratio":0.01,"value":0},{"date":"2026-06-09","ratio":0.07,"value":0},{"date":"2026-06-11","ratio":0.48,"value":0},{"date":"2026-06-12","ratio":1.64,"value":1},{"date":"2026-06-15","ratio":4.51,"value":1},{"date":"2026-06-16","ratio":1.53,"value":0},{"date":"2026-06-17","ratio":1.99,"value":0},{"date":"2026-06-18","ratio":1.06,"value":0},{"date":"2026-06-19","ratio":0.77,"value":0},{"date":"2026-06-22","ratio":3.93,"value":0},{"date":"2026-06-23","ratio":5.07,"value":0},{"date":"2026-06-24","ratio":5.44,"value":0},{"date":"2026-06-25","ratio":2.13,"value":0},{"date":"2026-06-26","ratio":0.88,"value":0},{"date":"2026-06-29","ratio":0.09,"value":0},{"date":"2026-06-30","ratio":0.51,"value":0},{"date":"2026-07-01","ratio":7.05,"value":0},{"date":"2026-07-02","ratio":2.4,"value":0},{"date":"2026-07-03","ratio":0.26,"value":0},{"date":"2026-07-06","ratio":0.08,"value":0},{"date":"2026-07-07","ratio":0.83,"value":0},{"date":"2026-07-08","ratio":7.43,"value":0},{"date":"2026-07-09","ratio":0.04,"value":0},{"date":"2026-07-10","ratio":0.99,"value":0},{"date":"2026-07-13","ratio":5.02,"value":0},{"date":"2026-07-14","ratio":4.06,"value":0},{"date":"2026-07-15","ratio":6.17,"value":0},{"date":"2026-07-16","ratio":2.7,"value":0},{"date":"2026-07-20","ratio":5.06,"value":0},{"date":"2026-07-21","ratio":3.88,"value":0},{"date":"2026-07-22","ratio":0.55,"value":0},{"date":"2026-07-23","ratio":1.21,"value":0},{"date":"2026-07-24","ratio":0.34,"value":0},{"date":"2026-07-27","ratio":0.13,"value":0},{"date":"2026-07-28","ratio":0.69,"value":1},{"date":"2026-07-29","ratio":0.48,"value":1},{"date":"2026-07-30","ratio":3.32,"value":0},{"date":"2026-07-31","ratio":3.65,"value":1},{"date":"2026-08-03","ratio":0.12,"value":0},{"date":"2026-08-04","ratio":0.09,"value":1},{"date":"2026-08-05","ratio":0.46,"value":2},{"date":"2026-08-06","ratio":0.03,"value":0},{"date":"2026-08-10","ratio":0,"value":0},{"date":"2026-08-12","ratio":0.09,"value":0},{"date":"2026-08-13","ratio":2.45,"value":2},{"date":"2026-08-14","ratio":0.22,"value":1},{"date":"2026-08-18","ratio":0.04,"value":0},{"date":"2026-08-19","ratio":0.04,"value":0},{"date":"2026-08-20","ratio":1.4,"value":1},{"date":"2026-08-21","ratio":0.15,"value":1},{"date":"2026-08-24","ratio":0.55,"value":1},{"date":"2026-08-27","ratio":0,"value":0},{"date":"2026-08-28","ratio":0.14,"value":0},{"date":"2026-08-31","ratio":0.74,"value":0},{"date":"2026-09-01","ratio":1.78,"value":0},{"date":"2026-09-02","ratio":1.46,"value":0},{"date":"2026-09-03","ratio":0,"value":0},{"date":"2026-09-04","ratio":0.05,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":11,"remainingQty":624054,"qtyChange":0},{"date":"2026-06-12","remainingAmount":11,"remainingQty":624054,"qtyChange":0},{"date":"2026-06-15","remainingAmount":11,"remainingQty":585254,"qtyChange":-38800},{"date":"2026-06-16","remainingAmount":10,"remainingQty":595254,"qtyChange":10000},{"date":"2026-06-17","remainingAmount":10,"remainingQty":595254,"qtyChange":0},{"date":"2026-06-18","remainingAmount":9,"remainingQty":595254,"qtyChange":0},{"date":"2026-06-19","remainingAmount":8,"remainingQty":595254,"qtyChange":0},{"date":"2026-06-22","remainingAmount":8,"remainingQty":595254,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":588054,"qtyChange":-7200},{"date":"2026-06-24","remainingAmount":8,"remainingQty":588054,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":588054,"qtyChange":0},{"date":"2026-06-26","remainingAmount":7,"remainingQty":592054,"qtyChange":4000},{"date":"2026-06-29","remainingAmount":8,"remainingQty":592054,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":539054,"qtyChange":-53000},{"date":"2026-07-01","remainingAmount":7,"remainingQty":549054,"qtyChange":10000},{"date":"2026-07-02","remainingAmount":7,"remainingQty":561054,"qtyChange":12000},{"date":"2026-07-03","remainingAmount":7,"remainingQty":561054,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":561054,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":561054,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":566554,"qtyChange":5500},{"date":"2026-07-09","remainingAmount":6,"remainingQty":569938,"qtyChange":3384},{"date":"2026-07-10","remainingAmount":6,"remainingQty":569938,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":569938,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":569938,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":569938,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":573938,"qtyChange":4000},{"date":"2026-07-20","remainingAmount":6,"remainingQty":573938,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":573938,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":573938,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":573938,"qtyChange":0},{"date":"2026-07-24","remainingAmount":7,"remainingQty":582938,"qtyChange":9000},{"date":"2026-07-27","remainingAmount":9,"remainingQty":627938,"qtyChange":45000},{"date":"2026-07-28","remainingAmount":9,"remainingQty":657038,"qtyChange":29100},{"date":"2026-07-29","remainingAmount":8,"remainingQty":655038,"qtyChange":-2000},{"date":"2026-07-30","remainingAmount":7,"remainingQty":655038,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":659638,"qtyChange":4600},{"date":"2026-08-03","remainingAmount":10,"remainingQty":659638,"qtyChange":0},{"date":"2026-08-04","remainingAmount":12,"remainingQty":684338,"qtyChange":24700},{"date":"2026-08-05","remainingAmount":12,"remainingQty":680572,"qtyChange":-3766},{"date":"2026-08-06","remainingAmount":13,"remainingQty":685572,"qtyChange":5000},{"date":"2026-08-07","remainingAmount":11,"remainingQty":685408,"qtyChange":-164},{"date":"2026-08-10","remainingAmount":12,"remainingQty":699908,"qtyChange":14500},{"date":"2026-08-11","remainingAmount":13,"remainingQty":707808,"qtyChange":7900},{"date":"2026-08-12","remainingAmount":15,"remainingQty":750908,"qtyChange":43100},{"date":"2026-08-13","remainingAmount":15,"remainingQty":742228,"qtyChange":-8680},{"date":"2026-08-14","remainingAmount":19,"remainingQty":738728,"qtyChange":-3500},{"date":"2026-08-18","remainingAmount":18,"remainingQty":750479,"qtyChange":11751},{"date":"2026-08-19","remainingAmount":18,"remainingQty":714926,"qtyChange":-35553},{"date":"2026-08-20","remainingAmount":16,"remainingQty":720356,"qtyChange":5430},{"date":"2026-08-21","remainingAmount":17,"remainingQty":724426,"qtyChange":4070},{"date":"2026-08-24","remainingAmount":15,"remainingQty":657385,"qtyChange":-67041},{"date":"2026-08-25","remainingAmount":16,"remainingQty":656485,"qtyChange":-900},{"date":"2026-08-26","remainingAmount":15,"remainingQty":647985,"qtyChange":-8500},{"date":"2026-08-27","remainingAmount":16,"remainingQty":645786,"qtyChange":-2199},{"date":"2026-08-28","remainingAmount":16,"remainingQty":645786,"qtyChange":0},{"date":"2026-08-31","remainingAmount":15,"remainingQty":651366,"qtyChange":5580},{"date":"2026-09-01","remainingAmount":15,"remainingQty":660366,"qtyChange":9000},{"date":"2026-09-02","remainingAmount":13,"remainingQty":662366,"qtyChange":2000},{"date":"2026-09-03","remainingAmount":17,"remainingQty":664366,"qtyChange":2000},{"date":"2026-09-04","remainingAmount":17,"remainingQty":664366,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":894,"operatingProfit":188,"netIncome":169,"eps":935,"bps":0,"roe":0,"debtRatio":0,"opMargin":21},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1096,"operatingProfit":192,"netIncome":176,"eps":966,"bps":0,"roe":0,"debtRatio":0,"opMargin":17.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1276,"operatingProfit":153,"netIncome":122,"eps":655,"bps":1284,"roe":0,"debtRatio":77.23,"opMargin":12},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":704,"operatingProfit":67,"netIncome":55,"eps":235,"bps":1595,"roe":0,"debtRatio":46.59,"opMargin":9.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":890,"operatingProfit":73,"netIncome":47,"eps":199,"bps":1561,"roe":0,"debtRatio":38.07,"opMargin":8.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1129,"operatingProfit":90,"netIncome":51,"eps":213,"bps":1928,"roe":11.8,"debtRatio":29.32,"opMargin":8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":181,"operatingProfit":-8,"netIncome":-17,"eps":-67,"bps":1862,"roe":0,"debtRatio":16.65,"opMargin":-4.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":264,"operatingProfit":-16,"netIncome":-9,"eps":-35,"bps":1909,"roe":-3.14,"debtRatio":33.03,"opMargin":-6.1}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":13,"institutionNet":-188,"personalNet":306,"close":5460,"cumForeign":13,"cumInstitution":-188},{"month":"2025-12","foreignNet":-18,"institutionNet":0,"personalNet":59,"close":3750,"cumForeign":-5,"cumInstitution":-188},{"month":"2026-01","foreignNet":-4,"institutionNet":-28,"personalNet":35,"close":4440,"cumForeign":-9,"cumInstitution":-217},{"month":"2026-02","foreignNet":-6,"institutionNet":1,"personalNet":15,"close":3505,"cumForeign":-15,"cumInstitution":-216},{"month":"2026-03","foreignNet":16,"institutionNet":1,"personalNet":-20,"close":2645,"cumForeign":0,"cumInstitution":-214},{"month":"2026-04","foreignNet":-8,"institutionNet":0,"personalNet":12,"close":2900,"cumForeign":-8,"cumInstitution":-214},{"month":"2026-05","foreignNet":7,"institutionNet":-2,"personalNet":-2,"close":1565,"cumForeign":0,"cumInstitution":-217},{"month":"2026-06","foreignNet":-6,"institutionNet":-6,"personalNet":15,"close":1246,"cumForeign":-7,"cumInstitution":-223},{"month":"2026-07","foreignNet":-7,"institutionNet":-1,"personalNet":9,"close":1148,"cumForeign":-14,"cumInstitution":-224},{"month":"2026-08","foreignNet":-5,"institutionNet":-5,"personalNet":11,"close":2300,"cumForeign":-20,"cumInstitution":-230},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":2535,"cumForeign":-18,"cumInstitution":-230}],"yearly":[{"year":2026,"foreignNet":-13,"institutionNet":-42,"personalNet":73,"days":166},{"year":2025,"foreignNet":-5,"institutionNet":-188,"personalNet":365,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":214},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-18,"institutionNet":-230,"personalNet":438,"priceChangePct":null},"cum3y":{"foreignNet":-18,"institutionNet":-230,"personalNet":438,"priceChangePct":null},"shortMonthly":[{"month":"2025-11","avgRatio":0,"maxRatio":0,"loanAmount":null},{"month":"2025-12","avgRatio":0.41,"maxRatio":1.87,"loanAmount":7},{"month":"2026-01","avgRatio":0.43,"maxRatio":1.48,"loanAmount":10},{"month":"2026-02","avgRatio":1.37,"maxRatio":5.5,"loanAmount":18},{"month":"2026-03","avgRatio":3.25,"maxRatio":7.76,"loanAmount":16},{"month":"2026-04","avgRatio":4.14,"maxRatio":15.49,"loanAmount":18},{"month":"2026-05","avgRatio":1.94,"maxRatio":3.8,"loanAmount":10},{"month":"2026-06","avgRatio":1.55,"maxRatio":5.44,"loanAmount":7},{"month":"2026-07","avgRatio":2.56,"maxRatio":7.43,"loanAmount":8},{"month":"2026-08","avgRatio":0.41,"maxRatio":2.45,"loanAmount":15},{"month":"2026-09","avgRatio":0.82,"maxRatio":1.78,"loanAmount":17}],"shortAvg1y":1.86,"shortMax1y":{"date":"2026-04-24","ratio":15.49}},"generatedAt":"2026-09-06T14:57:57.070Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/459550","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}