{"header":{"stockId":48443,"ticker":"460470","name":"아이빔테크놀로지","market":"KOSDAQ","sector":"생명과학도구및서비스","date":"2026-09-04","close":2840,"change":110,"changePct":4.03,"turnover":1,"volume":20013,"marketCap":412,"listedShares":15119000,"high52":4945,"low52":2415,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.37,"epsTtm":null,"bps":2073,"roe":-18.16,"debtRatio":11.55,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.8,"loanAmount":6,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":3020},{"date":"2025-09-08","close":3030},{"date":"2025-09-09","close":2985},{"date":"2025-09-10","close":3045},{"date":"2025-09-11","close":3085},{"date":"2025-09-12","close":3080},{"date":"2025-09-15","close":3020},{"date":"2025-09-16","close":3000},{"date":"2025-09-17","close":3030},{"date":"2025-09-18","close":3055},{"date":"2025-09-19","close":3020},{"date":"2025-09-22","close":2995},{"date":"2025-09-23","close":3030},{"date":"2025-09-24","close":3045},{"date":"2025-09-25","close":3225},{"date":"2025-09-26","close":3395},{"date":"2025-09-29","close":3355},{"date":"2025-09-30","close":3250},{"date":"2025-10-01","close":3350},{"date":"2025-10-02","close":3290},{"date":"2025-10-10","close":3560},{"date":"2025-10-13","close":3680},{"date":"2025-10-14","close":3695},{"date":"2025-10-15","close":3610},{"date":"2025-10-16","close":3575},{"date":"2025-10-17","close":3355},{"date":"2025-10-20","close":3430},{"date":"2025-10-21","close":3405},{"date":"2025-10-22","close":3375},{"date":"2025-10-23","close":3260},{"date":"2025-10-24","close":3250},{"date":"2025-10-27","close":3325},{"date":"2025-10-28","close":3345},{"date":"2025-10-29","close":3490},{"date":"2025-10-30","close":3290},{"date":"2025-10-31","close":3230},{"date":"2025-11-03","close":3120},{"date":"2025-11-04","close":3175},{"date":"2025-11-05","close":3130},{"date":"2025-11-06","close":3195},{"date":"2025-11-07","close":3020},{"date":"2025-11-10","close":3025},{"date":"2025-11-11","close":2975},{"date":"2025-11-12","close":3110},{"date":"2025-11-13","close":3190},{"date":"2025-11-14","close":3195},{"date":"2025-11-17","close":3230},{"date":"2025-11-18","close":3030},{"date":"2025-11-19","close":2990},{"date":"2025-11-20","close":3005},{"date":"2025-11-21","close":2845},{"date":"2025-11-24","close":2780},{"date":"2025-11-25","close":2740},{"date":"2025-11-26","close":2795},{"date":"2025-11-27","close":2820},{"date":"2025-11-28","close":2945},{"date":"2025-12-01","close":2900},{"date":"2025-12-02","close":2970},{"date":"2025-12-03","close":3025},{"date":"2025-12-04","close":2980},{"date":"2025-12-05","close":3000},{"date":"2025-12-08","close":3020},{"date":"2025-12-09","close":3015},{"date":"2025-12-10","close":3010},{"date":"2025-12-11","close":3000},{"date":"2025-12-12","close":3010},{"date":"2025-12-15","close":3060},{"date":"2025-12-16","close":3010},{"date":"2025-12-17","close":3160},{"date":"2025-12-18","close":3080},{"date":"2025-12-19","close":3075},{"date":"2025-12-22","close":3125},{"date":"2025-12-23","close":3025},{"date":"2025-12-24","close":2975},{"date":"2025-12-26","close":3020},{"date":"2025-12-29","close":3110},{"date":"2025-12-30","close":3290},{"date":"2026-01-02","close":3300},{"date":"2026-01-05","close":3430},{"date":"2026-01-06","close":3280},{"date":"2026-01-07","close":3200},{"date":"2026-01-08","close":3230},{"date":"2026-01-09","close":3110},{"date":"2026-01-12","close":3130},{"date":"2026-01-13","close":2995},{"date":"2026-01-14","close":3000},{"date":"2026-01-15","close":3000},{"date":"2026-01-16","close":2995},{"date":"2026-01-19","close":2870},{"date":"2026-01-20","close":2940},{"date":"2026-01-21","close":2855},{"date":"2026-01-22","close":2930},{"date":"2026-01-23","close":2890},{"date":"2026-01-26","close":3050},{"date":"2026-01-27","close":3050},{"date":"2026-01-28","close":3040},{"date":"2026-01-29","close":2970},{"date":"2026-01-30","close":3100},{"date":"2026-02-02","close":2880},{"date":"2026-02-03","close":3170},{"date":"2026-02-04","close":3135},{"date":"2026-02-05","close":3150},{"date":"2026-02-06","close":3170},{"date":"2026-02-09","close":3240},{"date":"2026-02-10","close":3205},{"date":"2026-02-11","close":3205},{"date":"2026-02-12","close":3290},{"date":"2026-02-13","close":3160},{"date":"2026-02-19","close":3365},{"date":"2026-02-20","close":3375},{"date":"2026-02-23","close":3375},{"date":"2026-02-24","close":3545},{"date":"2026-02-25","close":3645},{"date":"2026-02-26","close":3800},{"date":"2026-02-27","close":3540},{"date":"2026-03-03","close":3315},{"date":"2026-03-04","close":2880},{"date":"2026-03-05","close":3170},{"date":"2026-03-06","close":3240},{"date":"2026-03-09","close":3025},{"date":"2026-03-10","close":3125},{"date":"2026-03-11","close":3290},{"date":"2026-03-12","close":3475},{"date":"2026-03-13","close":3485},{"date":"2026-03-16","close":3440},{"date":"2026-03-17","close":3900},{"date":"2026-03-18","close":3725},{"date":"2026-03-19","close":3750},{"date":"2026-03-20","close":3760},{"date":"2026-03-23","close":3510},{"date":"2026-03-24","close":3750},{"date":"2026-03-25","close":3755},{"date":"2026-03-26","close":3490},{"date":"2026-03-27","close":3650},{"date":"2026-03-30","close":3315},{"date":"2026-03-31","close":3275},{"date":"2026-04-01","close":3475},{"date":"2026-04-02","close":3210},{"date":"2026-04-03","close":3270},{"date":"2026-04-06","close":3230},{"date":"2026-04-07","close":3120},{"date":"2026-04-08","close":3225},{"date":"2026-04-09","close":3140},{"date":"2026-04-10","close":3515},{"date":"2026-04-13","close":3530},{"date":"2026-04-14","close":3470},{"date":"2026-04-15","close":3605},{"date":"2026-04-16","close":3550},{"date":"2026-04-17","close":3520},{"date":"2026-04-20","close":3500},{"date":"2026-04-21","close":3505},{"date":"2026-04-22","close":3480},{"date":"2026-04-23","close":3430},{"date":"2026-04-24","close":3420},{"date":"2026-04-27","close":3405},{"date":"2026-04-28","close":3275},{"date":"2026-04-29","close":3300},{"date":"2026-04-30","close":3880},{"date":"2026-05-04","close":3690},{"date":"2026-05-06","close":4150},{"date":"2026-05-07","close":4080},{"date":"2026-05-08","close":4330},{"date":"2026-05-11","close":4745},{"date":"2026-05-12","close":4420},{"date":"2026-05-13","close":4055},{"date":"2026-05-14","close":4025},{"date":"2026-05-15","close":4265},{"date":"2026-05-18","close":4305},{"date":"2026-05-19","close":4040},{"date":"2026-05-20","close":4080},{"date":"2026-05-21","close":4300},{"date":"2026-05-22","close":4470},{"date":"2026-05-26","close":4500},{"date":"2026-05-27","close":4335},{"date":"2026-05-28","close":3805},{"date":"2026-05-29","close":3700},{"date":"2026-06-01","close":3500},{"date":"2026-06-02","close":3740},{"date":"2026-06-04","close":3745},{"date":"2026-06-05","close":3495},{"date":"2026-06-08","close":3100},{"date":"2026-06-09","close":3130},{"date":"2026-06-10","close":3440},{"date":"2026-06-11","close":3525},{"date":"2026-06-12","close":3700},{"date":"2026-06-15","close":4100},{"date":"2026-06-16","close":4065},{"date":"2026-06-17","close":4200},{"date":"2026-06-18","close":4390},{"date":"2026-06-19","close":3965},{"date":"2026-06-22","close":3905},{"date":"2026-06-23","close":3345},{"date":"2026-06-24","close":3250},{"date":"2026-06-25","close":3185},{"date":"2026-06-26","close":2980},{"date":"2026-06-29","close":3120},{"date":"2026-06-30","close":3095},{"date":"2026-07-01","close":3110},{"date":"2026-07-02","close":3015},{"date":"2026-07-03","close":3100},{"date":"2026-07-06","close":2995},{"date":"2026-07-07","close":2930},{"date":"2026-07-08","close":2810},{"date":"2026-07-09","close":2800},{"date":"2026-07-10","close":2945},{"date":"2026-07-13","close":2805},{"date":"2026-07-14","close":2985},{"date":"2026-07-15","close":2935},{"date":"2026-07-16","close":2800},{"date":"2026-07-20","close":2790},{"date":"2026-07-21","close":2900},{"date":"2026-07-22","close":2860},{"date":"2026-07-23","close":2925},{"date":"2026-07-24","close":2955},{"date":"2026-07-27","close":2895},{"date":"2026-07-28","close":2725},{"date":"2026-07-29","close":2530},{"date":"2026-07-30","close":2550},{"date":"2026-07-31","close":2700},{"date":"2026-08-03","close":2770},{"date":"2026-08-04","close":2940},{"date":"2026-08-05","close":3030},{"date":"2026-08-06","close":3090},{"date":"2026-08-07","close":3120},{"date":"2026-08-10","close":3180},{"date":"2026-08-11","close":3000},{"date":"2026-08-12","close":3035},{"date":"2026-08-13","close":3050},{"date":"2026-08-14","close":3050},{"date":"2026-08-18","close":2920},{"date":"2026-08-19","close":2900},{"date":"2026-08-20","close":3005},{"date":"2026-08-21","close":2835},{"date":"2026-08-24","close":2870},{"date":"2026-08-25","close":2955},{"date":"2026-08-26","close":2965},{"date":"2026-08-27","close":2865},{"date":"2026-08-28","close":2850},{"date":"2026-08-31","close":2845},{"date":"2026-09-01","close":2895},{"date":"2026-09-02","close":2840},{"date":"2026-09-03","close":2730},{"date":"2026-09-04","close":2840}],"flows":[{"date":"2026-09-04","close":2840,"changePct":4.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2730,"changePct":-3.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2840,"changePct":-1.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2895,"changePct":1.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2845,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2850,"changePct":-0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2865,"changePct":-3.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2965,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2955,"changePct":2.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2870,"changePct":1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2835,"changePct":-5.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3005,"changePct":3.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2900,"changePct":-0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2920,"changePct":-4.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3050,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3050,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3035,"changePct":1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3000,"changePct":-5.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3180,"changePct":1.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3120,"changePct":0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":4.73,"value":0},{"date":"2026-06-12","ratio":5.2,"value":0},{"date":"2026-06-15","ratio":6.16,"value":1},{"date":"2026-06-16","ratio":9.21,"value":1},{"date":"2026-06-17","ratio":8.09,"value":1},{"date":"2026-06-18","ratio":2.1,"value":0},{"date":"2026-06-19","ratio":1.39,"value":0},{"date":"2026-06-22","ratio":0.38,"value":0},{"date":"2026-06-23","ratio":2.42,"value":0},{"date":"2026-06-24","ratio":3.87,"value":0},{"date":"2026-06-25","ratio":7.7,"value":0},{"date":"2026-06-26","ratio":8.9,"value":0},{"date":"2026-06-29","ratio":12.43,"value":0},{"date":"2026-06-30","ratio":4.82,"value":0},{"date":"2026-07-01","ratio":8.32,"value":0},{"date":"2026-07-02","ratio":6.92,"value":0},{"date":"2026-07-03","ratio":6.93,"value":0},{"date":"2026-07-06","ratio":1.11,"value":0},{"date":"2026-07-07","ratio":2.07,"value":0},{"date":"2026-07-08","ratio":0.53,"value":0},{"date":"2026-07-09","ratio":0.52,"value":0},{"date":"2026-07-10","ratio":1.19,"value":0},{"date":"2026-07-13","ratio":0.54,"value":0},{"date":"2026-07-14","ratio":0.28,"value":0},{"date":"2026-07-15","ratio":0.05,"value":0},{"date":"2026-07-16","ratio":1.38,"value":0},{"date":"2026-07-20","ratio":0.29,"value":0},{"date":"2026-07-21","ratio":0.1,"value":0},{"date":"2026-07-22","ratio":5.27,"value":0},{"date":"2026-07-23","ratio":0.66,"value":0},{"date":"2026-07-24","ratio":2.1,"value":0},{"date":"2026-07-27","ratio":2,"value":0},{"date":"2026-07-28","ratio":1.03,"value":0},{"date":"2026-07-29","ratio":0.32,"value":0},{"date":"2026-07-30","ratio":0.18,"value":0},{"date":"2026-07-31","ratio":0.26,"value":0},{"date":"2026-08-03","ratio":1.19,"value":0},{"date":"2026-08-04","ratio":0.13,"value":0},{"date":"2026-08-05","ratio":0.25,"value":0},{"date":"2026-08-06","ratio":1.41,"value":0},{"date":"2026-08-07","ratio":1.73,"value":0},{"date":"2026-08-10","ratio":1.55,"value":0},{"date":"2026-08-11","ratio":1.59,"value":0},{"date":"2026-08-12","ratio":0.46,"value":0},{"date":"2026-08-13","ratio":1.39,"value":0},{"date":"2026-08-14","ratio":0.48,"value":0},{"date":"2026-08-18","ratio":0.8,"value":0},{"date":"2026-08-19","ratio":1.18,"value":0},{"date":"2026-08-20","ratio":2.14,"value":0},{"date":"2026-08-21","ratio":3.2,"value":0},{"date":"2026-08-24","ratio":3.13,"value":0},{"date":"2026-08-25","ratio":5.43,"value":0},{"date":"2026-08-26","ratio":2.58,"value":0},{"date":"2026-08-27","ratio":1.43,"value":0},{"date":"2026-08-28","ratio":3.16,"value":0},{"date":"2026-08-31","ratio":0.64,"value":0},{"date":"2026-09-01","ratio":3.18,"value":0},{"date":"2026-09-02","ratio":2.26,"value":0},{"date":"2026-09-03","ratio":0.71,"value":0},{"date":"2026-09-04","ratio":0.8,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":220019,"qtyChange":0},{"date":"2026-06-12","remainingAmount":8,"remainingQty":220019,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":213019,"qtyChange":-7000},{"date":"2026-06-16","remainingAmount":9,"remainingQty":232019,"qtyChange":19000},{"date":"2026-06-17","remainingAmount":10,"remainingQty":227019,"qtyChange":-5000},{"date":"2026-06-18","remainingAmount":10,"remainingQty":227019,"qtyChange":0},{"date":"2026-06-19","remainingAmount":9,"remainingQty":227019,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":227019,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":227019,"qtyChange":0},{"date":"2026-06-24","remainingAmount":7,"remainingQty":227019,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":227019,"qtyChange":0},{"date":"2026-06-26","remainingAmount":7,"remainingQty":227019,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":227019,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":227019,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":227019,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":227019,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":227019,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":227019,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":227017,"qtyChange":-2},{"date":"2026-07-08","remainingAmount":6,"remainingQty":227017,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":227017,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":227017,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":232017,"qtyChange":5000},{"date":"2026-07-14","remainingAmount":7,"remainingQty":232017,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":232017,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":232017,"qtyChange":0},{"date":"2026-07-20","remainingAmount":7,"remainingQty":233707,"qtyChange":1690},{"date":"2026-07-21","remainingAmount":7,"remainingQty":233707,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":233699,"qtyChange":-8},{"date":"2026-07-23","remainingAmount":7,"remainingQty":236899,"qtyChange":3200},{"date":"2026-07-24","remainingAmount":7,"remainingQty":233359,"qtyChange":-3540},{"date":"2026-07-27","remainingAmount":7,"remainingQty":233359,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":233359,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":233359,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":233359,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":249959,"qtyChange":16600},{"date":"2026-08-03","remainingAmount":7,"remainingQty":249959,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":249959,"qtyChange":0},{"date":"2026-08-05","remainingAmount":8,"remainingQty":249959,"qtyChange":0},{"date":"2026-08-06","remainingAmount":8,"remainingQty":249959,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":249959,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":249959,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":249959,"qtyChange":0},{"date":"2026-08-12","remainingAmount":8,"remainingQty":249959,"qtyChange":0},{"date":"2026-08-13","remainingAmount":8,"remainingQty":253025,"qtyChange":3066},{"date":"2026-08-14","remainingAmount":8,"remainingQty":253025,"qtyChange":0},{"date":"2026-08-18","remainingAmount":7,"remainingQty":253025,"qtyChange":0},{"date":"2026-08-19","remainingAmount":7,"remainingQty":253025,"qtyChange":0},{"date":"2026-08-20","remainingAmount":8,"remainingQty":253025,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":228025,"qtyChange":-25000},{"date":"2026-08-24","remainingAmount":7,"remainingQty":228025,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":228439,"qtyChange":414},{"date":"2026-08-26","remainingAmount":7,"remainingQty":228439,"qtyChange":0},{"date":"2026-08-27","remainingAmount":7,"remainingQty":228439,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":228439,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":228394,"qtyChange":-45},{"date":"2026-09-01","remainingAmount":7,"remainingQty":228394,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":228394,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":228394,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":228394,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":45,"operatingProfit":-29,"netIncome":-50,"eps":-648,"bps":1012,"roe":0,"debtRatio":28.97,"opMargin":-64.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":36,"operatingProfit":-43,"netIncome":-40,"eps":-293,"bps":2073,"roe":-18.16,"debtRatio":11.55,"opMargin":-119.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":-11,"institutionNet":-158,"personalNet":191,"close":8130,"cumForeign":-11,"cumInstitution":-158},{"month":"2024-09","foreignNet":2,"institutionNet":-22,"personalNet":41,"close":6280,"cumForeign":-9,"cumInstitution":-179},{"month":"2024-10","foreignNet":8,"institutionNet":-8,"personalNet":0,"close":4955,"cumForeign":-2,"cumInstitution":-187},{"month":"2024-11","foreignNet":2,"institutionNet":-14,"personalNet":12,"close":4365,"cumForeign":0,"cumInstitution":-201},{"month":"2024-12","foreignNet":-12,"institutionNet":-5,"personalNet":31,"close":4780,"cumForeign":-12,"cumInstitution":-207},{"month":"2025-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4810,"cumForeign":-15,"cumInstitution":-206},{"month":"2025-02","foreignNet":9,"institutionNet":-35,"personalNet":33,"close":5310,"cumForeign":-6,"cumInstitution":-241},{"month":"2025-03","foreignNet":-8,"institutionNet":0,"personalNet":9,"close":3995,"cumForeign":-14,"cumInstitution":-241},{"month":"2025-04","foreignNet":-6,"institutionNet":1,"personalNet":6,"close":3580,"cumForeign":-21,"cumInstitution":-241},{"month":"2025-05","foreignNet":11,"institutionNet":-1,"personalNet":-10,"close":3450,"cumForeign":-9,"cumInstitution":-242},{"month":"2025-06","foreignNet":-3,"institutionNet":-1,"personalNet":3,"close":3330,"cumForeign":-13,"cumInstitution":-243},{"month":"2025-07","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":3400,"cumForeign":-11,"cumInstitution":-243},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":3050,"cumForeign":-13,"cumInstitution":-243},{"month":"2025-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3250,"cumForeign":-17,"cumInstitution":-243},{"month":"2025-10","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3230,"cumForeign":-21,"cumInstitution":-243},{"month":"2025-11","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2945,"cumForeign":-18,"cumInstitution":-244},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3290,"cumForeign":-18,"cumInstitution":-244},{"month":"2026-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3100,"cumForeign":-16,"cumInstitution":-244},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3540,"cumForeign":-15,"cumInstitution":-244},{"month":"2026-03","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":3275,"cumForeign":-8,"cumInstitution":-244},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":3880,"cumForeign":-10,"cumInstitution":-244},{"month":"2026-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3700,"cumForeign":-14,"cumInstitution":-243},{"month":"2026-06","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":3095,"cumForeign":-22,"cumInstitution":-243},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2700,"cumForeign":-23,"cumInstitution":-243},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2845,"cumForeign":-20,"cumInstitution":-243},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2840,"cumForeign":-21,"cumInstitution":-243}],"yearly":[{"year":2026,"foreignNet":-3,"institutionNet":0,"personalNet":3,"days":166},{"year":2025,"foreignNet":-5,"institutionNet":-37,"personalNet":48,"days":242},{"year":2024,"foreignNet":-12,"institutionNet":-207,"personalNet":275,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-8,"institutionNet":0,"personalNet":9,"priceChangePct":-6},"cum3y":{"foreignNet":-21,"institutionNet":-243,"personalNet":326,"priceChangePct":null},"shortMonthly":[{"month":"2025-04","avgRatio":2.58,"maxRatio":8.82,"loanAmount":6},{"month":"2025-05","avgRatio":1.04,"maxRatio":3.06,"loanAmount":6},{"month":"2025-06","avgRatio":3.82,"maxRatio":6.26,"loanAmount":7},{"month":"2025-07","avgRatio":2.68,"maxRatio":9.53,"loanAmount":8},{"month":"2025-08","avgRatio":3.21,"maxRatio":11.28,"loanAmount":7},{"month":"2025-09","avgRatio":0.94,"maxRatio":9.34,"loanAmount":8},{"month":"2025-10","avgRatio":1.15,"maxRatio":2.49,"loanAmount":8},{"month":"2025-11","avgRatio":1.4,"maxRatio":4.44,"loanAmount":8},{"month":"2025-12","avgRatio":0.91,"maxRatio":4.24,"loanAmount":9},{"month":"2026-01","avgRatio":0.72,"maxRatio":1.71,"loanAmount":8},{"month":"2026-02","avgRatio":0.24,"maxRatio":0.88,"loanAmount":10},{"month":"2026-03","avgRatio":0.71,"maxRatio":2.45,"loanAmount":9},{"month":"2026-04","avgRatio":0.82,"maxRatio":3.86,"loanAmount":10},{"month":"2026-05","avgRatio":0.17,"maxRatio":0.5,"loanAmount":8},{"month":"2026-06","avgRatio":4.99,"maxRatio":12.43,"loanAmount":7},{"month":"2026-07","avgRatio":1.91,"maxRatio":8.32,"loanAmount":7},{"month":"2026-08","avgRatio":1.69,"maxRatio":5.43,"loanAmount":6},{"month":"2026-09","avgRatio":1.74,"maxRatio":3.18,"loanAmount":6}],"shortAvg1y":1.38,"shortMax1y":{"date":"2026-06-29","ratio":12.43}},"generatedAt":"2026-09-06T15:52:12.273Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/460470","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}