{"header":{"stockId":46940,"ticker":"460860","name":"동국제강","market":"KOSPI","sector":"철강","date":"2026-09-04","close":10510,"change":-160,"changePct":-1.5,"turnover":20,"volume":192835,"marketCap":5293,"listedShares":49608000,"high52":17710,"low52":7760,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":13,"institutionNet20":-6,"shortRatio":11.37,"loanAmount":179,"turnover20Avg":19},"prices":[{"date":"2025-09-05","close":9350},{"date":"2025-09-08","close":9600},{"date":"2025-09-09","close":9700},{"date":"2025-09-10","close":10040},{"date":"2025-09-11","close":9700},{"date":"2025-09-12","close":9600},{"date":"2025-09-15","close":9690},{"date":"2025-09-16","close":9620},{"date":"2025-09-17","close":9680},{"date":"2025-09-18","close":9570},{"date":"2025-09-19","close":9610},{"date":"2025-09-22","close":9370},{"date":"2025-09-23","close":9310},{"date":"2025-09-24","close":9290},{"date":"2025-09-25","close":9180},{"date":"2025-09-26","close":9110},{"date":"2025-09-29","close":9170},{"date":"2025-09-30","close":9160},{"date":"2025-10-01","close":9090},{"date":"2025-10-02","close":9140},{"date":"2025-10-10","close":8750},{"date":"2025-10-13","close":8860},{"date":"2025-10-14","close":8910},{"date":"2025-10-15","close":8960},{"date":"2025-10-16","close":9020},{"date":"2025-10-17","close":8820},{"date":"2025-10-20","close":8670},{"date":"2025-10-21","close":8580},{"date":"2025-10-22","close":8780},{"date":"2025-10-23","close":8640},{"date":"2025-10-24","close":8640},{"date":"2025-10-27","close":8620},{"date":"2025-10-28","close":8520},{"date":"2025-10-29","close":8730},{"date":"2025-10-30","close":8610},{"date":"2025-10-31","close":8520},{"date":"2025-11-03","close":8440},{"date":"2025-11-04","close":8420},{"date":"2025-11-05","close":8180},{"date":"2025-11-06","close":8360},{"date":"2025-11-07","close":8190},{"date":"2025-11-10","close":8430},{"date":"2025-11-11","close":8320},{"date":"2025-11-12","close":8540},{"date":"2025-11-13","close":8510},{"date":"2025-11-14","close":8400},{"date":"2025-11-17","close":8440},{"date":"2025-11-18","close":8260},{"date":"2025-11-19","close":8310},{"date":"2025-11-20","close":8420},{"date":"2025-11-21","close":8300},{"date":"2025-11-24","close":8250},{"date":"2025-11-25","close":8240},{"date":"2025-11-26","close":8400},{"date":"2025-11-27","close":8300},{"date":"2025-11-28","close":8310},{"date":"2025-12-01","close":8300},{"date":"2025-12-02","close":8340},{"date":"2025-12-03","close":8440},{"date":"2025-12-04","close":8420},{"date":"2025-12-05","close":8530},{"date":"2025-12-08","close":8490},{"date":"2025-12-09","close":8410},{"date":"2025-12-10","close":8490},{"date":"2025-12-11","close":8460},{"date":"2025-12-12","close":8730},{"date":"2025-12-15","close":8730},{"date":"2025-12-16","close":8530},{"date":"2025-12-17","close":8650},{"date":"2025-12-18","close":8560},{"date":"2025-12-19","close":8610},{"date":"2025-12-22","close":8620},{"date":"2025-12-23","close":8650},{"date":"2025-12-24","close":8660},{"date":"2025-12-26","close":8600},{"date":"2025-12-29","close":8350},{"date":"2025-12-30","close":8240},{"date":"2026-01-02","close":8130},{"date":"2026-01-05","close":8080},{"date":"2026-01-06","close":8080},{"date":"2026-01-07","close":7890},{"date":"2026-01-08","close":7770},{"date":"2026-01-09","close":7900},{"date":"2026-01-12","close":8060},{"date":"2026-01-13","close":8110},{"date":"2026-01-14","close":8140},{"date":"2026-01-15","close":8280},{"date":"2026-01-16","close":8160},{"date":"2026-01-19","close":8260},{"date":"2026-01-20","close":8280},{"date":"2026-01-21","close":8170},{"date":"2026-01-22","close":8180},{"date":"2026-01-23","close":8470},{"date":"2026-01-26","close":8220},{"date":"2026-01-27","close":8070},{"date":"2026-01-28","close":8050},{"date":"2026-01-29","close":8150},{"date":"2026-01-30","close":8810},{"date":"2026-02-02","close":8190},{"date":"2026-02-03","close":8380},{"date":"2026-02-04","close":8520},{"date":"2026-02-05","close":8370},{"date":"2026-02-06","close":8350},{"date":"2026-02-09","close":8450},{"date":"2026-02-10","close":8610},{"date":"2026-02-11","close":8590},{"date":"2026-02-12","close":8610},{"date":"2026-02-13","close":8580},{"date":"2026-02-19","close":8690},{"date":"2026-02-20","close":9060},{"date":"2026-02-23","close":8900},{"date":"2026-02-24","close":8960},{"date":"2026-02-25","close":9220},{"date":"2026-02-26","close":9240},{"date":"2026-02-27","close":10270},{"date":"2026-03-03","close":9380},{"date":"2026-03-04","close":8200},{"date":"2026-03-05","close":8710},{"date":"2026-03-06","close":9320},{"date":"2026-03-09","close":8840},{"date":"2026-03-10","close":8840},{"date":"2026-03-11","close":9010},{"date":"2026-03-12","close":9300},{"date":"2026-03-13","close":9270},{"date":"2026-03-16","close":9050},{"date":"2026-03-17","close":9200},{"date":"2026-03-18","close":9600},{"date":"2026-03-19","close":9280},{"date":"2026-03-20","close":9900},{"date":"2026-03-23","close":9340},{"date":"2026-03-24","close":9390},{"date":"2026-03-25","close":9410},{"date":"2026-03-26","close":9100},{"date":"2026-03-27","close":9260},{"date":"2026-03-30","close":9030},{"date":"2026-03-31","close":8910},{"date":"2026-04-01","close":9140},{"date":"2026-04-02","close":8770},{"date":"2026-04-03","close":9150},{"date":"2026-04-06","close":9320},{"date":"2026-04-07","close":9390},{"date":"2026-04-08","close":9990},{"date":"2026-04-09","close":10250},{"date":"2026-04-10","close":10410},{"date":"2026-04-13","close":10740},{"date":"2026-04-14","close":10530},{"date":"2026-04-15","close":10490},{"date":"2026-04-16","close":10600},{"date":"2026-04-17","close":10600},{"date":"2026-04-20","close":10450},{"date":"2026-04-21","close":10790},{"date":"2026-04-22","close":10650},{"date":"2026-04-23","close":10840},{"date":"2026-04-24","close":11810},{"date":"2026-04-27","close":14490},{"date":"2026-04-28","close":15140},{"date":"2026-04-29","close":16310},{"date":"2026-04-30","close":15390},{"date":"2026-05-04","close":14710},{"date":"2026-05-06","close":14430},{"date":"2026-05-07","close":14340},{"date":"2026-05-08","close":14490},{"date":"2026-05-11","close":13670},{"date":"2026-05-12","close":13340},{"date":"2026-05-13","close":13090},{"date":"2026-05-14","close":13700},{"date":"2026-05-15","close":12960},{"date":"2026-05-18","close":13000},{"date":"2026-05-19","close":11870},{"date":"2026-05-20","close":11310},{"date":"2026-05-21","close":11780},{"date":"2026-05-22","close":12330},{"date":"2026-05-26","close":11970},{"date":"2026-05-27","close":11460},{"date":"2026-05-28","close":11440},{"date":"2026-05-29","close":10950},{"date":"2026-06-01","close":10410},{"date":"2026-06-02","close":10120},{"date":"2026-06-04","close":10010},{"date":"2026-06-05","close":9840},{"date":"2026-06-08","close":9030},{"date":"2026-06-09","close":9100},{"date":"2026-06-10","close":9130},{"date":"2026-06-11","close":9130},{"date":"2026-06-12","close":9500},{"date":"2026-06-15","close":10380},{"date":"2026-06-16","close":10120},{"date":"2026-06-17","close":10090},{"date":"2026-06-18","close":9640},{"date":"2026-06-19","close":9280},{"date":"2026-06-22","close":9170},{"date":"2026-06-23","close":8820},{"date":"2026-06-24","close":8850},{"date":"2026-06-25","close":8760},{"date":"2026-06-26","close":8400},{"date":"2026-06-29","close":8980},{"date":"2026-06-30","close":8810},{"date":"2026-07-01","close":8830},{"date":"2026-07-02","close":8630},{"date":"2026-07-03","close":8570},{"date":"2026-07-06","close":8520},{"date":"2026-07-07","close":8300},{"date":"2026-07-08","close":8160},{"date":"2026-07-09","close":8080},{"date":"2026-07-10","close":8520},{"date":"2026-07-13","close":8340},{"date":"2026-07-14","close":8280},{"date":"2026-07-15","close":8500},{"date":"2026-07-16","close":8580},{"date":"2026-07-20","close":8340},{"date":"2026-07-21","close":8390},{"date":"2026-07-22","close":8540},{"date":"2026-07-23","close":9170},{"date":"2026-07-24","close":9410},{"date":"2026-07-27","close":9190},{"date":"2026-07-28","close":8710},{"date":"2026-07-29","close":8380},{"date":"2026-07-30","close":8660},{"date":"2026-07-31","close":9010},{"date":"2026-08-03","close":8790},{"date":"2026-08-04","close":9200},{"date":"2026-08-05","close":9830},{"date":"2026-08-06","close":9840},{"date":"2026-08-07","close":9800},{"date":"2026-08-10","close":9860},{"date":"2026-08-11","close":10130},{"date":"2026-08-12","close":9780},{"date":"2026-08-13","close":9670},{"date":"2026-08-14","close":9860},{"date":"2026-08-18","close":9660},{"date":"2026-08-19","close":9650},{"date":"2026-08-20","close":9520},{"date":"2026-08-21","close":9140},{"date":"2026-08-24","close":9280},{"date":"2026-08-25","close":9700},{"date":"2026-08-26","close":9660},{"date":"2026-08-27","close":10840},{"date":"2026-08-28","close":10380},{"date":"2026-08-31","close":10210},{"date":"2026-09-01","close":10390},{"date":"2026-09-02","close":10290},{"date":"2026-09-03","close":10670},{"date":"2026-09-04","close":10510}],"flows":[{"date":"2026-09-04","close":10510,"changePct":-1.5,"foreignNet":-9,"institutionNet":9,"personalNet":0,"programNet":-9},{"date":"2026-09-03","close":10670,"changePct":3.69,"foreignNet":-4,"institutionNet":6,"personalNet":-2,"programNet":-4},{"date":"2026-09-02","close":10290,"changePct":-0.96,"foreignNet":-3,"institutionNet":-1,"personalNet":3,"programNet":-2},{"date":"2026-09-01","close":10390,"changePct":1.76,"foreignNet":-1,"institutionNet":-1,"personalNet":3,"programNet":-1},{"date":"2026-08-31","close":10210,"changePct":-1.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":10380,"changePct":-4.24,"foreignNet":-6,"institutionNet":-1,"personalNet":7,"programNet":-6},{"date":"2026-08-27","close":10840,"changePct":12.22,"foreignNet":17,"institutionNet":-4,"personalNet":-13,"programNet":18},{"date":"2026-08-26","close":9660,"changePct":-0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":9700,"changePct":4.53,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-24","close":9280,"changePct":1.53,"foreignNet":1,"institutionNet":-1,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":9140,"changePct":-3.99,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-20","close":9520,"changePct":-1.35,"foreignNet":16,"institutionNet":-5,"personalNet":-10,"programNet":11},{"date":"2026-08-19","close":9650,"changePct":-0.1,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-18","close":9660,"changePct":-2.03,"foreignNet":-1,"institutionNet":-5,"personalNet":5,"programNet":0},{"date":"2026-08-14","close":9860,"changePct":1.96,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-13","close":9670,"changePct":-1.12,"foreignNet":-2,"institutionNet":-1,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":9780,"changePct":-3.46,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":3},{"date":"2026-08-11","close":10130,"changePct":2.74,"foreignNet":-2,"institutionNet":3,"personalNet":-1,"programNet":-2},{"date":"2026-08-10","close":9860,"changePct":0.61,"foreignNet":3,"institutionNet":-5,"personalNet":2,"programNet":3},{"date":"2026-08-07","close":9800,"changePct":-0.41,"foreignNet":-2,"institutionNet":0,"personalNet":3,"programNet":-2}],"shortSale":[{"date":"2026-06-11","ratio":8.44,"value":2},{"date":"2026-06-12","ratio":7.07,"value":3},{"date":"2026-06-15","ratio":7.62,"value":4},{"date":"2026-06-16","ratio":6.4,"value":2},{"date":"2026-06-17","ratio":9.7,"value":8},{"date":"2026-06-18","ratio":1.43,"value":0},{"date":"2026-06-19","ratio":3.24,"value":1},{"date":"2026-06-22","ratio":9.17,"value":2},{"date":"2026-06-23","ratio":3.35,"value":1},{"date":"2026-06-24","ratio":12.45,"value":3},{"date":"2026-06-25","ratio":19.24,"value":3},{"date":"2026-06-26","ratio":17.02,"value":3},{"date":"2026-06-29","ratio":6.09,"value":1},{"date":"2026-06-30","ratio":22.35,"value":5},{"date":"2026-07-01","ratio":18.74,"value":4},{"date":"2026-07-02","ratio":13.79,"value":2},{"date":"2026-07-03","ratio":11.49,"value":2},{"date":"2026-07-06","ratio":11.36,"value":1},{"date":"2026-07-07","ratio":7.51,"value":1},{"date":"2026-07-08","ratio":13.21,"value":1},{"date":"2026-07-09","ratio":8.97,"value":1},{"date":"2026-07-10","ratio":5.4,"value":1},{"date":"2026-07-13","ratio":8.69,"value":1},{"date":"2026-07-14","ratio":21.68,"value":3},{"date":"2026-07-15","ratio":5.03,"value":1},{"date":"2026-07-16","ratio":10.2,"value":1},{"date":"2026-07-20","ratio":10.89,"value":3},{"date":"2026-07-21","ratio":11.05,"value":1},{"date":"2026-07-22","ratio":6.61,"value":1},{"date":"2026-07-23","ratio":2.96,"value":1},{"date":"2026-07-24","ratio":8.79,"value":3},{"date":"2026-07-27","ratio":20.09,"value":3},{"date":"2026-07-28","ratio":11.83,"value":2},{"date":"2026-07-29","ratio":5.61,"value":1},{"date":"2026-07-30","ratio":4.54,"value":1},{"date":"2026-07-31","ratio":10.51,"value":2},{"date":"2026-08-03","ratio":3.12,"value":0},{"date":"2026-08-04","ratio":1.56,"value":0},{"date":"2026-08-05","ratio":0.78,"value":0},{"date":"2026-08-06","ratio":8.48,"value":1},{"date":"2026-08-07","ratio":9.43,"value":1},{"date":"2026-08-10","ratio":2.22,"value":0},{"date":"2026-08-11","ratio":4.7,"value":1},{"date":"2026-08-12","ratio":4.78,"value":1},{"date":"2026-08-13","ratio":8.77,"value":1},{"date":"2026-08-14","ratio":2.46,"value":0},{"date":"2026-08-18","ratio":4.98,"value":1},{"date":"2026-08-19","ratio":1.2,"value":0},{"date":"2026-08-20","ratio":2.01,"value":1},{"date":"2026-08-21","ratio":6.32,"value":1},{"date":"2026-08-24","ratio":4.53,"value":0},{"date":"2026-08-25","ratio":0.44,"value":0},{"date":"2026-08-26","ratio":3.67,"value":0},{"date":"2026-08-27","ratio":1.05,"value":1},{"date":"2026-08-28","ratio":9.51,"value":3},{"date":"2026-08-31","ratio":3.37,"value":0},{"date":"2026-09-01","ratio":3,"value":1},{"date":"2026-09-02","ratio":4.72,"value":1},{"date":"2026-09-03","ratio":3.69,"value":1},{"date":"2026-09-04","ratio":11.37,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":112,"remainingQty":1230993,"qtyChange":-9800},{"date":"2026-06-12","remainingAmount":117,"remainingQty":1230993,"qtyChange":0},{"date":"2026-06-15","remainingAmount":128,"remainingQty":1230993,"qtyChange":0},{"date":"2026-06-16","remainingAmount":125,"remainingQty":1230993,"qtyChange":0},{"date":"2026-06-17","remainingAmount":124,"remainingQty":1230730,"qtyChange":-263},{"date":"2026-06-18","remainingAmount":112,"remainingQty":1163558,"qtyChange":-67172},{"date":"2026-06-19","remainingAmount":110,"remainingQty":1183558,"qtyChange":20000},{"date":"2026-06-22","remainingAmount":108,"remainingQty":1179768,"qtyChange":-3790},{"date":"2026-06-23","remainingAmount":104,"remainingQty":1183344,"qtyChange":3576},{"date":"2026-06-24","remainingAmount":105,"remainingQty":1181117,"qtyChange":-2227},{"date":"2026-06-25","remainingAmount":105,"remainingQty":1202824,"qtyChange":21707},{"date":"2026-06-26","remainingAmount":101,"remainingQty":1200435,"qtyChange":-2389},{"date":"2026-06-29","remainingAmount":97,"remainingQty":1080987,"qtyChange":-119448},{"date":"2026-06-30","remainingAmount":100,"remainingQty":1132645,"qtyChange":51658},{"date":"2026-07-01","remainingAmount":105,"remainingQty":1188600,"qtyChange":55955},{"date":"2026-07-02","remainingAmount":105,"remainingQty":1217985,"qtyChange":29385},{"date":"2026-07-03","remainingAmount":104,"remainingQty":1216674,"qtyChange":-1311},{"date":"2026-07-06","remainingAmount":104,"remainingQty":1216674,"qtyChange":0},{"date":"2026-07-07","remainingAmount":101,"remainingQty":1216674,"qtyChange":0},{"date":"2026-07-08","remainingAmount":100,"remainingQty":1228674,"qtyChange":12000},{"date":"2026-07-09","remainingAmount":100,"remainingQty":1233356,"qtyChange":4682},{"date":"2026-07-10","remainingAmount":109,"remainingQty":1283100,"qtyChange":49744},{"date":"2026-07-13","remainingAmount":107,"remainingQty":1284095,"qtyChange":995},{"date":"2026-07-14","remainingAmount":106,"remainingQty":1284095,"qtyChange":0},{"date":"2026-07-15","remainingAmount":109,"remainingQty":1281772,"qtyChange":-2323},{"date":"2026-07-16","remainingAmount":108,"remainingQty":1261682,"qtyChange":-20090},{"date":"2026-07-20","remainingAmount":110,"remainingQty":1313806,"qtyChange":52124},{"date":"2026-07-21","remainingAmount":112,"remainingQty":1339818,"qtyChange":26012},{"date":"2026-07-22","remainingAmount":114,"remainingQty":1330445,"qtyChange":-9373},{"date":"2026-07-23","remainingAmount":123,"remainingQty":1342903,"qtyChange":12458},{"date":"2026-07-24","remainingAmount":126,"remainingQty":1334368,"qtyChange":-8535},{"date":"2026-07-27","remainingAmount":124,"remainingQty":1344506,"qtyChange":10138},{"date":"2026-07-28","remainingAmount":120,"remainingQty":1377706,"qtyChange":33200},{"date":"2026-07-29","remainingAmount":115,"remainingQty":1377706,"qtyChange":0},{"date":"2026-07-30","remainingAmount":119,"remainingQty":1377306,"qtyChange":-400},{"date":"2026-07-31","remainingAmount":126,"remainingQty":1398006,"qtyChange":20700},{"date":"2026-08-03","remainingAmount":123,"remainingQty":1398006,"qtyChange":0},{"date":"2026-08-04","remainingAmount":128,"remainingQty":1387806,"qtyChange":-10200},{"date":"2026-08-05","remainingAmount":136,"remainingQty":1387806,"qtyChange":0},{"date":"2026-08-06","remainingAmount":137,"remainingQty":1387806,"qtyChange":0},{"date":"2026-08-07","remainingAmount":139,"remainingQty":1416782,"qtyChange":28976},{"date":"2026-08-10","remainingAmount":140,"remainingQty":1416782,"qtyChange":0},{"date":"2026-08-11","remainingAmount":153,"remainingQty":1510071,"qtyChange":93289},{"date":"2026-08-12","remainingAmount":148,"remainingQty":1515471,"qtyChange":5400},{"date":"2026-08-13","remainingAmount":147,"remainingQty":1515471,"qtyChange":0},{"date":"2026-08-14","remainingAmount":149,"remainingQty":1515558,"qtyChange":87},{"date":"2026-08-18","remainingAmount":146,"remainingQty":1515558,"qtyChange":0},{"date":"2026-08-19","remainingAmount":154,"remainingQty":1593460,"qtyChange":77902},{"date":"2026-08-20","remainingAmount":162,"remainingQty":1699433,"qtyChange":105973},{"date":"2026-08-21","remainingAmount":155,"remainingQty":1700433,"qtyChange":1000},{"date":"2026-08-24","remainingAmount":158,"remainingQty":1702466,"qtyChange":2033},{"date":"2026-08-25","remainingAmount":165,"remainingQty":1700466,"qtyChange":-2000},{"date":"2026-08-26","remainingAmount":164,"remainingQty":1700466,"qtyChange":0},{"date":"2026-08-27","remainingAmount":184,"remainingQty":1700466,"qtyChange":0},{"date":"2026-08-28","remainingAmount":177,"remainingQty":1700466,"qtyChange":0},{"date":"2026-08-31","remainingAmount":172,"remainingQty":1685539,"qtyChange":-14927},{"date":"2026-09-01","remainingAmount":172,"remainingQty":1654139,"qtyChange":-31400},{"date":"2026-09-02","remainingAmount":170,"remainingQty":1655139,"qtyChange":1000},{"date":"2026-09-03","remainingAmount":177,"remainingQty":1656139,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":179,"remainingQty":1702326,"qtyChange":46187}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":100,"personalNet":-99,"close":11130,"cumForeign":-3,"cumInstitution":100},{"month":"2023-10","foreignNet":-14,"institutionNet":32,"personalNet":-19,"close":10510,"cumForeign":-17,"cumInstitution":132},{"month":"2023-11","foreignNet":25,"institutionNet":10,"personalNet":-32,"close":11040,"cumForeign":8,"cumInstitution":142},{"month":"2023-12","foreignNet":-24,"institutionNet":127,"personalNet":-104,"close":13210,"cumForeign":-17,"cumInstitution":269},{"month":"2024-01","foreignNet":-18,"institutionNet":47,"personalNet":-31,"close":11430,"cumForeign":-34,"cumInstitution":316},{"month":"2024-02","foreignNet":-24,"institutionNet":80,"personalNet":-60,"close":12900,"cumForeign":-59,"cumInstitution":396},{"month":"2024-03","foreignNet":-19,"institutionNet":-39,"personalNet":55,"close":11260,"cumForeign":-77,"cumInstitution":357},{"month":"2024-04","foreignNet":5,"institutionNet":20,"personalNet":-24,"close":11820,"cumForeign":-72,"cumInstitution":377},{"month":"2024-05","foreignNet":-20,"institutionNet":-112,"personalNet":125,"close":10450,"cumForeign":-92,"cumInstitution":265},{"month":"2024-06","foreignNet":-21,"institutionNet":-94,"personalNet":115,"close":9770,"cumForeign":-113,"cumInstitution":171},{"month":"2024-07","foreignNet":-5,"institutionNet":-50,"personalNet":54,"close":9010,"cumForeign":-118,"cumInstitution":121},{"month":"2024-08","foreignNet":-64,"institutionNet":-25,"personalNet":84,"close":8260,"cumForeign":-182,"cumInstitution":96},{"month":"2024-09","foreignNet":-41,"institutionNet":73,"personalNet":-34,"close":9250,"cumForeign":-223,"cumInstitution":169},{"month":"2024-10","foreignNet":7,"institutionNet":3,"personalNet":-11,"close":8730,"cumForeign":-215,"cumInstitution":173},{"month":"2024-11","foreignNet":-13,"institutionNet":-4,"personalNet":14,"close":8370,"cumForeign":-229,"cumInstitution":169},{"month":"2024-12","foreignNet":-15,"institutionNet":-5,"personalNet":20,"close":8000,"cumForeign":-244,"cumInstitution":163},{"month":"2025-01","foreignNet":-4,"institutionNet":3,"personalNet":-66,"close":8860,"cumForeign":-249,"cumInstitution":166},{"month":"2025-02","foreignNet":2,"institutionNet":57,"personalNet":-58,"close":9300,"cumForeign":-246,"cumInstitution":223},{"month":"2025-03","foreignNet":-10,"institutionNet":14,"personalNet":-56,"close":8850,"cumForeign":-256,"cumInstitution":237},{"month":"2025-04","foreignNet":-30,"institutionNet":-11,"personalNet":21,"close":9180,"cumForeign":-286,"cumInstitution":226},{"month":"2025-05","foreignNet":23,"institutionNet":-32,"personalNet":7,"close":9150,"cumForeign":-263,"cumInstitution":193},{"month":"2025-06","foreignNet":22,"institutionNet":-10,"personalNet":-4,"close":9400,"cumForeign":-241,"cumInstitution":184},{"month":"2025-07","foreignNet":40,"institutionNet":88,"personalNet":-128,"close":10780,"cumForeign":-201,"cumInstitution":271},{"month":"2025-08","foreignNet":76,"institutionNet":-158,"personalNet":81,"close":9310,"cumForeign":-125,"cumInstitution":114},{"month":"2025-09","foreignNet":-14,"institutionNet":-46,"personalNet":57,"close":9160,"cumForeign":-139,"cumInstitution":67},{"month":"2025-10","foreignNet":-52,"institutionNet":-33,"personalNet":84,"close":8520,"cumForeign":-191,"cumInstitution":34},{"month":"2025-11","foreignNet":-15,"institutionNet":-4,"personalNet":19,"close":8310,"cumForeign":-206,"cumInstitution":30},{"month":"2025-12","foreignNet":-10,"institutionNet":-3,"personalNet":15,"close":8240,"cumForeign":-216,"cumInstitution":27},{"month":"2026-01","foreignNet":-37,"institutionNet":32,"personalNet":5,"close":8810,"cumForeign":-253,"cumInstitution":60},{"month":"2026-02","foreignNet":-37,"institutionNet":32,"personalNet":5,"close":10270,"cumForeign":-291,"cumInstitution":91},{"month":"2026-03","foreignNet":-47,"institutionNet":67,"personalNet":-21,"close":8910,"cumForeign":-338,"cumInstitution":158},{"month":"2026-04","foreignNet":-105,"institutionNet":107,"personalNet":-159,"close":15390,"cumForeign":-442,"cumInstitution":265},{"month":"2026-05","foreignNet":243,"institutionNet":-222,"personalNet":-22,"close":10950,"cumForeign":-199,"cumInstitution":43},{"month":"2026-06","foreignNet":-61,"institutionNet":36,"personalNet":24,"close":8810,"cumForeign":-260,"cumInstitution":79},{"month":"2026-07","foreignNet":-30,"institutionNet":33,"personalNet":-3,"close":9010,"cumForeign":-290,"cumInstitution":112},{"month":"2026-08","foreignNet":40,"institutionNet":-17,"personalNet":-24,"close":10210,"cumForeign":-250,"cumInstitution":95},{"month":"2026-09","foreignNet":-17,"institutionNet":13,"personalNet":4,"close":10510,"cumForeign":-267,"cumInstitution":108}],"yearly":[{"year":2026,"foreignNet":-50,"institutionNet":81,"personalNet":-191,"days":166},{"year":2025,"foreignNet":28,"institutionNet":-136,"personalNet":-27,"days":242},{"year":2024,"foreignNet":-228,"institutionNet":-106,"personalNet":306,"days":244},{"year":2023,"foreignNet":-160,"institutionNet":246,"personalNet":-87,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-144,"institutionNet":3,"personalNet":-21,"priceChangePct":12.4},"cum3y":{"foreignNet":-267,"institutionNet":108,"personalNet":-167,"priceChangePct":-3.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.1,"maxRatio":0.3,"loanAmount":95},{"month":"2023-10","avgRatio":0.1,"maxRatio":0.29,"loanAmount":129},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.12,"loanAmount":43},{"month":"2023-12","avgRatio":0.41,"maxRatio":2.95,"loanAmount":46},{"month":"2024-01","avgRatio":0.18,"maxRatio":1.04,"loanAmount":43},{"month":"2024-02","avgRatio":0.13,"maxRatio":0.32,"loanAmount":49},{"month":"2024-03","avgRatio":0.07,"maxRatio":0.44,"loanAmount":36},{"month":"2024-04","avgRatio":0.16,"maxRatio":0.95,"loanAmount":39},{"month":"2024-05","avgRatio":0.08,"maxRatio":0.24,"loanAmount":33},{"month":"2024-06","avgRatio":0.28,"maxRatio":1.73,"loanAmount":84},{"month":"2024-07","avgRatio":0.26,"maxRatio":1.32,"loanAmount":78},{"month":"2024-08","avgRatio":0.13,"maxRatio":0.49,"loanAmount":71},{"month":"2024-09","avgRatio":0.81,"maxRatio":2.14,"loanAmount":22},{"month":"2024-10","avgRatio":1.66,"maxRatio":8.38,"loanAmount":45},{"month":"2024-11","avgRatio":0.21,"maxRatio":0.69,"loanAmount":43},{"month":"2024-12","avgRatio":0.49,"maxRatio":1.89,"loanAmount":36},{"month":"2025-01","avgRatio":0.07,"maxRatio":0.36,"loanAmount":44},{"month":"2025-02","avgRatio":0.05,"maxRatio":0.17,"loanAmount":47},{"month":"2025-03","avgRatio":1.12,"maxRatio":14,"loanAmount":74},{"month":"2025-04","avgRatio":16.36,"maxRatio":33.01,"loanAmount":105},{"month":"2025-05","avgRatio":5.58,"maxRatio":15.73,"loanAmount":101},{"month":"2025-06","avgRatio":3.14,"maxRatio":12.18,"loanAmount":46},{"month":"2025-07","avgRatio":3.71,"maxRatio":8.62,"loanAmount":73},{"month":"2025-08","avgRatio":2.49,"maxRatio":15.89,"loanAmount":62},{"month":"2025-09","avgRatio":4.81,"maxRatio":18.12,"loanAmount":67},{"month":"2025-10","avgRatio":10.49,"maxRatio":35.58,"loanAmount":70},{"month":"2025-11","avgRatio":5.07,"maxRatio":12.09,"loanAmount":64},{"month":"2025-12","avgRatio":3.69,"maxRatio":13.73,"loanAmount":63},{"month":"2026-01","avgRatio":3.96,"maxRatio":11.13,"loanAmount":100},{"month":"2026-02","avgRatio":7.37,"maxRatio":18.14,"loanAmount":92},{"month":"2026-03","avgRatio":12.35,"maxRatio":26.29,"loanAmount":107},{"month":"2026-04","avgRatio":5.87,"maxRatio":10.6,"loanAmount":242},{"month":"2026-05","avgRatio":6.16,"maxRatio":11.56,"loanAmount":164},{"month":"2026-06","avgRatio":8.81,"maxRatio":22.35,"loanAmount":100},{"month":"2026-07","avgRatio":10.41,"maxRatio":21.68,"loanAmount":126},{"month":"2026-08","avgRatio":4.17,"maxRatio":9.51,"loanAmount":172},{"month":"2026-09","avgRatio":5.7,"maxRatio":11.37,"loanAmount":179}],"shortAvg1y":6.91,"shortMax1y":{"date":"2025-10-14","ratio":35.58}},"generatedAt":"2026-09-06T15:54:32.018Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/460860","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}