{"header":{"stockId":48211,"ticker":"460870","name":"에스엠씨지","market":"KOSDAQ","sector":"포장재","date":"2026-09-04","close":2915,"change":-5,"changePct":-0.17,"turnover":1,"volume":24899,"marketCap":586,"listedShares":20073000,"high52":6870,"low52":1790,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.92,"epsTtm":null,"bps":1519,"roe":-11.67,"debtRatio":131,"foreignNet20":-2,"institutionNet20":0,"shortRatio":8.62,"loanAmount":18,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":6440},{"date":"2025-09-08","close":6580},{"date":"2025-09-09","close":6820},{"date":"2025-09-10","close":6700},{"date":"2025-09-11","close":6710},{"date":"2025-09-12","close":6550},{"date":"2025-09-15","close":6360},{"date":"2025-09-16","close":6290},{"date":"2025-09-17","close":6350},{"date":"2025-09-18","close":6150},{"date":"2025-09-19","close":6080},{"date":"2025-09-22","close":6300},{"date":"2025-09-23","close":6230},{"date":"2025-09-24","close":5890},{"date":"2025-09-25","close":5740},{"date":"2025-09-26","close":5600},{"date":"2025-09-29","close":5670},{"date":"2025-09-30","close":5620},{"date":"2025-10-01","close":5490},{"date":"2025-10-02","close":5390},{"date":"2025-10-10","close":5140},{"date":"2025-10-13","close":5140},{"date":"2025-10-14","close":4960},{"date":"2025-10-15","close":5020},{"date":"2025-10-16","close":4975},{"date":"2025-10-17","close":5000},{"date":"2025-10-20","close":5030},{"date":"2025-10-21","close":4885},{"date":"2025-10-22","close":4985},{"date":"2025-10-23","close":4870},{"date":"2025-10-24","close":4810},{"date":"2025-10-27","close":4815},{"date":"2025-10-28","close":4740},{"date":"2025-10-29","close":4585},{"date":"2025-10-30","close":4540},{"date":"2025-10-31","close":4575},{"date":"2025-11-03","close":4480},{"date":"2025-11-04","close":4480},{"date":"2025-11-05","close":4310},{"date":"2025-11-06","close":4145},{"date":"2025-11-07","close":4210},{"date":"2025-11-10","close":4355},{"date":"2025-11-11","close":4375},{"date":"2025-11-12","close":4405},{"date":"2025-11-13","close":4390},{"date":"2025-11-14","close":4215},{"date":"2025-11-17","close":4210},{"date":"2025-11-18","close":4180},{"date":"2025-11-19","close":4070},{"date":"2025-11-20","close":4235},{"date":"2025-11-21","close":4035},{"date":"2025-11-24","close":4030},{"date":"2025-11-25","close":3995},{"date":"2025-11-26","close":4100},{"date":"2025-11-27","close":4085},{"date":"2025-11-28","close":4195},{"date":"2025-12-01","close":4090},{"date":"2025-12-02","close":4105},{"date":"2025-12-03","close":4245},{"date":"2025-12-04","close":4120},{"date":"2025-12-05","close":4050},{"date":"2025-12-08","close":3950},{"date":"2025-12-09","close":3855},{"date":"2025-12-10","close":3960},{"date":"2025-12-11","close":4100},{"date":"2025-12-12","close":4055},{"date":"2025-12-15","close":3985},{"date":"2025-12-16","close":3920},{"date":"2025-12-17","close":3930},{"date":"2025-12-18","close":3935},{"date":"2025-12-19","close":3905},{"date":"2025-12-22","close":3940},{"date":"2025-12-23","close":3875},{"date":"2025-12-24","close":3845},{"date":"2025-12-26","close":3750},{"date":"2025-12-29","close":3815},{"date":"2025-12-30","close":3775},{"date":"2026-01-02","close":4020},{"date":"2026-01-05","close":3960},{"date":"2026-01-06","close":3810},{"date":"2026-01-07","close":3795},{"date":"2026-01-08","close":3490},{"date":"2026-01-09","close":3380},{"date":"2026-01-12","close":3355},{"date":"2026-01-13","close":3650},{"date":"2026-01-14","close":3560},{"date":"2026-01-15","close":3500},{"date":"2026-01-16","close":3450},{"date":"2026-01-19","close":3435},{"date":"2026-01-20","close":3520},{"date":"2026-01-21","close":3330},{"date":"2026-01-22","close":3550},{"date":"2026-01-23","close":3565},{"date":"2026-01-26","close":3700},{"date":"2026-01-27","close":3700},{"date":"2026-01-28","close":3750},{"date":"2026-01-29","close":3700},{"date":"2026-01-30","close":3655},{"date":"2026-02-02","close":3470},{"date":"2026-02-03","close":3500},{"date":"2026-02-04","close":3505},{"date":"2026-02-05","close":3420},{"date":"2026-02-06","close":3320},{"date":"2026-02-09","close":3405},{"date":"2026-02-10","close":3490},{"date":"2026-02-11","close":3435},{"date":"2026-02-12","close":3350},{"date":"2026-02-13","close":3275},{"date":"2026-02-19","close":3310},{"date":"2026-02-20","close":3575},{"date":"2026-02-23","close":3580},{"date":"2026-02-24","close":3605},{"date":"2026-02-25","close":3575},{"date":"2026-02-26","close":3415},{"date":"2026-02-27","close":3350},{"date":"2026-03-03","close":3120},{"date":"2026-03-04","close":2715},{"date":"2026-03-05","close":3025},{"date":"2026-03-06","close":3135},{"date":"2026-03-09","close":3035},{"date":"2026-03-10","close":3130},{"date":"2026-03-11","close":3140},{"date":"2026-03-12","close":3120},{"date":"2026-03-13","close":3240},{"date":"2026-03-16","close":3240},{"date":"2026-03-17","close":3365},{"date":"2026-03-18","close":3400},{"date":"2026-03-19","close":3405},{"date":"2026-03-20","close":3740},{"date":"2026-03-23","close":3530},{"date":"2026-03-24","close":3585},{"date":"2026-03-25","close":3680},{"date":"2026-03-26","close":4065},{"date":"2026-03-27","close":3840},{"date":"2026-03-30","close":4470},{"date":"2026-03-31","close":4160},{"date":"2026-04-01","close":3990},{"date":"2026-04-02","close":3740},{"date":"2026-04-03","close":3610},{"date":"2026-04-06","close":3605},{"date":"2026-04-07","close":3560},{"date":"2026-04-08","close":3220},{"date":"2026-04-09","close":3120},{"date":"2026-04-10","close":3310},{"date":"2026-04-13","close":3440},{"date":"2026-04-14","close":3480},{"date":"2026-04-15","close":3520},{"date":"2026-04-16","close":3490},{"date":"2026-04-17","close":3520},{"date":"2026-04-20","close":3495},{"date":"2026-04-21","close":3720},{"date":"2026-04-22","close":3610},{"date":"2026-04-23","close":3675},{"date":"2026-04-24","close":3795},{"date":"2026-04-27","close":3750},{"date":"2026-04-28","close":3710},{"date":"2026-04-29","close":3710},{"date":"2026-04-30","close":3590},{"date":"2026-05-04","close":3510},{"date":"2026-05-06","close":3545},{"date":"2026-05-07","close":3480},{"date":"2026-05-08","close":3450},{"date":"2026-05-11","close":3350},{"date":"2026-05-12","close":3410},{"date":"2026-05-13","close":3280},{"date":"2026-05-14","close":3205},{"date":"2026-05-15","close":3075},{"date":"2026-05-18","close":3065},{"date":"2026-05-19","close":3065},{"date":"2026-05-20","close":3060},{"date":"2026-05-21","close":3065},{"date":"2026-05-22","close":3230},{"date":"2026-05-26","close":3060},{"date":"2026-05-27","close":3025},{"date":"2026-05-28","close":3140},{"date":"2026-05-29","close":2895},{"date":"2026-06-01","close":3120},{"date":"2026-06-02","close":3000},{"date":"2026-06-04","close":2825},{"date":"2026-06-05","close":2680},{"date":"2026-06-08","close":2375},{"date":"2026-06-09","close":2400},{"date":"2026-06-10","close":2385},{"date":"2026-06-11","close":2480},{"date":"2026-06-12","close":2480},{"date":"2026-06-15","close":2410},{"date":"2026-06-16","close":2450},{"date":"2026-06-17","close":2455},{"date":"2026-06-18","close":2335},{"date":"2026-06-19","close":2130},{"date":"2026-06-22","close":2140},{"date":"2026-06-23","close":1901},{"date":"2026-06-24","close":1910},{"date":"2026-06-25","close":2000},{"date":"2026-06-26","close":1940},{"date":"2026-06-29","close":2170},{"date":"2026-06-30","close":2315},{"date":"2026-07-01","close":2290},{"date":"2026-07-02","close":2240},{"date":"2026-07-03","close":2330},{"date":"2026-07-06","close":2285},{"date":"2026-07-07","close":2385},{"date":"2026-07-08","close":2380},{"date":"2026-07-09","close":2255},{"date":"2026-07-10","close":2350},{"date":"2026-07-13","close":2285},{"date":"2026-07-14","close":2330},{"date":"2026-07-15","close":2380},{"date":"2026-07-16","close":2395},{"date":"2026-07-20","close":2375},{"date":"2026-07-21","close":2375},{"date":"2026-07-22","close":2460},{"date":"2026-07-23","close":2520},{"date":"2026-07-24","close":2555},{"date":"2026-07-27","close":2680},{"date":"2026-07-28","close":2690},{"date":"2026-07-29","close":2600},{"date":"2026-07-30","close":2595},{"date":"2026-07-31","close":2600},{"date":"2026-08-03","close":2670},{"date":"2026-08-04","close":2780},{"date":"2026-08-05","close":2950},{"date":"2026-08-06","close":2870},{"date":"2026-08-07","close":2985},{"date":"2026-08-10","close":3040},{"date":"2026-08-11","close":3040},{"date":"2026-08-12","close":3135},{"date":"2026-08-13","close":2925},{"date":"2026-08-14","close":2940},{"date":"2026-08-18","close":2760},{"date":"2026-08-19","close":2810},{"date":"2026-08-20","close":2835},{"date":"2026-08-21","close":2760},{"date":"2026-08-24","close":2750},{"date":"2026-08-25","close":2810},{"date":"2026-08-26","close":2835},{"date":"2026-08-27","close":2860},{"date":"2026-08-28","close":2905},{"date":"2026-08-31","close":2945},{"date":"2026-09-01","close":2930},{"date":"2026-09-02","close":2920},{"date":"2026-09-03","close":2920},{"date":"2026-09-04","close":2915}],"flows":[{"date":"2026-09-04","close":2915,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2920,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2920,"changePct":-0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2930,"changePct":-0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2945,"changePct":1.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2905,"changePct":1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2860,"changePct":0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2835,"changePct":0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2810,"changePct":2.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2750,"changePct":-0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2760,"changePct":-2.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2835,"changePct":0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2810,"changePct":1.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2760,"changePct":-6.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2940,"changePct":0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2925,"changePct":-6.7,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":3135,"changePct":3.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3040,"changePct":0,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":3040,"changePct":1.84,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-07","close":2985,"changePct":4.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-04","ratio":0.01,"value":0},{"date":"2026-05-06","ratio":2.81,"value":0},{"date":"2026-05-07","ratio":2.87,"value":0},{"date":"2026-05-08","ratio":2.53,"value":0},{"date":"2026-05-11","ratio":2.81,"value":0},{"date":"2026-05-12","ratio":0.4,"value":0},{"date":"2026-05-13","ratio":0.28,"value":0},{"date":"2026-05-18","ratio":1.14,"value":0},{"date":"2026-05-19","ratio":6.88,"value":0},{"date":"2026-05-20","ratio":4.26,"value":0},{"date":"2026-05-21","ratio":3.92,"value":0},{"date":"2026-05-22","ratio":4.24,"value":0},{"date":"2026-05-26","ratio":3.67,"value":0},{"date":"2026-05-27","ratio":1.8,"value":0},{"date":"2026-05-28","ratio":0.26,"value":0},{"date":"2026-05-29","ratio":0.37,"value":0},{"date":"2026-06-08","ratio":2.38,"value":0},{"date":"2026-06-09","ratio":2.74,"value":0},{"date":"2026-06-11","ratio":0.64,"value":0},{"date":"2026-06-12","ratio":0.9,"value":0},{"date":"2026-06-22","ratio":2.1,"value":0},{"date":"2026-06-25","ratio":3,"value":0},{"date":"2026-06-26","ratio":1.57,"value":0},{"date":"2026-06-29","ratio":0.01,"value":0},{"date":"2026-06-30","ratio":1.67,"value":0},{"date":"2026-07-01","ratio":2.08,"value":0},{"date":"2026-07-03","ratio":1.05,"value":0},{"date":"2026-07-06","ratio":3.05,"value":0},{"date":"2026-07-07","ratio":2.1,"value":0},{"date":"2026-07-08","ratio":1.01,"value":0},{"date":"2026-07-09","ratio":5.46,"value":0},{"date":"2026-07-10","ratio":3.85,"value":0},{"date":"2026-07-13","ratio":0.23,"value":0},{"date":"2026-07-14","ratio":0.63,"value":0},{"date":"2026-07-15","ratio":2.65,"value":0},{"date":"2026-07-16","ratio":0.92,"value":0},{"date":"2026-07-20","ratio":1.28,"value":0},{"date":"2026-07-21","ratio":1.43,"value":0},{"date":"2026-07-22","ratio":0.49,"value":0},{"date":"2026-07-28","ratio":0.23,"value":0},{"date":"2026-07-29","ratio":0.04,"value":0},{"date":"2026-07-30","ratio":0.41,"value":0},{"date":"2026-07-31","ratio":0.04,"value":0},{"date":"2026-08-03","ratio":0.19,"value":0},{"date":"2026-08-04","ratio":0.11,"value":0},{"date":"2026-08-05","ratio":0.02,"value":0},{"date":"2026-08-06","ratio":0.09,"value":0},{"date":"2026-08-07","ratio":0.18,"value":0},{"date":"2026-08-10","ratio":0.25,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.03,"value":0},{"date":"2026-08-18","ratio":0.98,"value":0},{"date":"2026-08-21","ratio":4.06,"value":0},{"date":"2026-08-27","ratio":3.15,"value":0},{"date":"2026-08-28","ratio":10.16,"value":0},{"date":"2026-08-31","ratio":2.88,"value":0},{"date":"2026-09-01","ratio":6.77,"value":0},{"date":"2026-09-02","ratio":3.32,"value":0},{"date":"2026-09-03","ratio":3.2,"value":0},{"date":"2026-09-04","ratio":8.62,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":16,"remainingQty":647630,"qtyChange":-3677},{"date":"2026-06-12","remainingAmount":16,"remainingQty":647630,"qtyChange":0},{"date":"2026-06-15","remainingAmount":15,"remainingQty":638130,"qtyChange":-9500},{"date":"2026-06-16","remainingAmount":16,"remainingQty":657130,"qtyChange":19000},{"date":"2026-06-17","remainingAmount":16,"remainingQty":662849,"qtyChange":5719},{"date":"2026-06-18","remainingAmount":17,"remainingQty":747849,"qtyChange":85000},{"date":"2026-06-19","remainingAmount":16,"remainingQty":747506,"qtyChange":-343},{"date":"2026-06-22","remainingAmount":16,"remainingQty":751506,"qtyChange":4000},{"date":"2026-06-23","remainingAmount":14,"remainingQty":736506,"qtyChange":-15000},{"date":"2026-06-24","remainingAmount":14,"remainingQty":736656,"qtyChange":150},{"date":"2026-06-25","remainingAmount":15,"remainingQty":736656,"qtyChange":0},{"date":"2026-06-26","remainingAmount":14,"remainingQty":736656,"qtyChange":0},{"date":"2026-06-29","remainingAmount":16,"remainingQty":736656,"qtyChange":0},{"date":"2026-06-30","remainingAmount":17,"remainingQty":736656,"qtyChange":0},{"date":"2026-07-01","remainingAmount":17,"remainingQty":736656,"qtyChange":0},{"date":"2026-07-02","remainingAmount":17,"remainingQty":736656,"qtyChange":0},{"date":"2026-07-03","remainingAmount":17,"remainingQty":738656,"qtyChange":2000},{"date":"2026-07-06","remainingAmount":17,"remainingQty":738656,"qtyChange":0},{"date":"2026-07-07","remainingAmount":18,"remainingQty":738656,"qtyChange":0},{"date":"2026-07-08","remainingAmount":18,"remainingQty":738656,"qtyChange":0},{"date":"2026-07-09","remainingAmount":17,"remainingQty":738656,"qtyChange":0},{"date":"2026-07-10","remainingAmount":17,"remainingQty":718656,"qtyChange":-20000},{"date":"2026-07-13","remainingAmount":16,"remainingQty":719656,"qtyChange":1000},{"date":"2026-07-14","remainingAmount":17,"remainingQty":719656,"qtyChange":0},{"date":"2026-07-15","remainingAmount":17,"remainingQty":719656,"qtyChange":0},{"date":"2026-07-16","remainingAmount":17,"remainingQty":696779,"qtyChange":-22877},{"date":"2026-07-20","remainingAmount":16,"remainingQty":675779,"qtyChange":-21000},{"date":"2026-07-21","remainingAmount":16,"remainingQty":675779,"qtyChange":0},{"date":"2026-07-22","remainingAmount":17,"remainingQty":675779,"qtyChange":0},{"date":"2026-07-23","remainingAmount":17,"remainingQty":692252,"qtyChange":16473},{"date":"2026-07-24","remainingAmount":18,"remainingQty":689855,"qtyChange":-2397},{"date":"2026-07-27","remainingAmount":18,"remainingQty":684852,"qtyChange":-5003},{"date":"2026-07-28","remainingAmount":18,"remainingQty":664142,"qtyChange":-20710},{"date":"2026-07-29","remainingAmount":17,"remainingQty":664142,"qtyChange":0},{"date":"2026-07-30","remainingAmount":17,"remainingQty":664142,"qtyChange":0},{"date":"2026-07-31","remainingAmount":17,"remainingQty":670738,"qtyChange":6596},{"date":"2026-08-03","remainingAmount":18,"remainingQty":670738,"qtyChange":0},{"date":"2026-08-04","remainingAmount":19,"remainingQty":666738,"qtyChange":-4000},{"date":"2026-08-05","remainingAmount":18,"remainingQty":619338,"qtyChange":-47400},{"date":"2026-08-06","remainingAmount":18,"remainingQty":619338,"qtyChange":0},{"date":"2026-08-07","remainingAmount":18,"remainingQty":619338,"qtyChange":0},{"date":"2026-08-10","remainingAmount":19,"remainingQty":619338,"qtyChange":0},{"date":"2026-08-11","remainingAmount":19,"remainingQty":619338,"qtyChange":0},{"date":"2026-08-12","remainingAmount":19,"remainingQty":619338,"qtyChange":0},{"date":"2026-08-13","remainingAmount":18,"remainingQty":624066,"qtyChange":4728},{"date":"2026-08-14","remainingAmount":18,"remainingQty":625470,"qtyChange":1404},{"date":"2026-08-18","remainingAmount":17,"remainingQty":625470,"qtyChange":0},{"date":"2026-08-19","remainingAmount":17,"remainingQty":620470,"qtyChange":-5000},{"date":"2026-08-20","remainingAmount":18,"remainingQty":620470,"qtyChange":0},{"date":"2026-08-21","remainingAmount":17,"remainingQty":620470,"qtyChange":0},{"date":"2026-08-24","remainingAmount":17,"remainingQty":620470,"qtyChange":0},{"date":"2026-08-25","remainingAmount":17,"remainingQty":620470,"qtyChange":0},{"date":"2026-08-26","remainingAmount":18,"remainingQty":620470,"qtyChange":0},{"date":"2026-08-27","remainingAmount":18,"remainingQty":620470,"qtyChange":0},{"date":"2026-08-28","remainingAmount":18,"remainingQty":620470,"qtyChange":0},{"date":"2026-08-31","remainingAmount":18,"remainingQty":620232,"qtyChange":-238},{"date":"2026-09-01","remainingAmount":18,"remainingQty":620232,"qtyChange":0},{"date":"2026-09-02","remainingAmount":18,"remainingQty":618232,"qtyChange":-2000},{"date":"2026-09-03","remainingAmount":18,"remainingQty":619232,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":18,"remainingQty":611795,"qtyChange":-7437}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":374,"operatingProfit":27,"netIncome":4,"eps":22,"bps":430,"roe":5.21,"debtRatio":743.25,"opMargin":7.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":546,"operatingProfit":44,"netIncome":-21,"eps":-116,"bps":1519,"roe":-11.67,"debtRatio":131,"opMargin":8.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":-2,"institutionNet":-67,"personalNet":103,"close":3920,"cumForeign":-2,"cumInstitution":-67},{"month":"2025-04","foreignNet":40,"institutionNet":33,"personalNet":-54,"close":6460,"cumForeign":38,"cumInstitution":-33},{"month":"2025-05","foreignNet":-18,"institutionNet":6,"personalNet":52,"close":5790,"cumForeign":20,"cumInstitution":-27},{"month":"2025-06","foreignNet":76,"institutionNet":-61,"personalNet":15,"close":8160,"cumForeign":96,"cumInstitution":-88},{"month":"2025-07","foreignNet":-41,"institutionNet":26,"personalNet":10,"close":7680,"cumForeign":55,"cumInstitution":-63},{"month":"2025-08","foreignNet":-29,"institutionNet":10,"personalNet":18,"close":6740,"cumForeign":26,"cumInstitution":-53},{"month":"2025-09","foreignNet":2,"institutionNet":-10,"personalNet":25,"close":5620,"cumForeign":28,"cumInstitution":-63},{"month":"2025-10","foreignNet":11,"institutionNet":-40,"personalNet":32,"close":4575,"cumForeign":39,"cumInstitution":-103},{"month":"2025-11","foreignNet":3,"institutionNet":-7,"personalNet":5,"close":4195,"cumForeign":42,"cumInstitution":-111},{"month":"2025-12","foreignNet":-4,"institutionNet":-11,"personalNet":16,"close":3775,"cumForeign":38,"cumInstitution":-122},{"month":"2026-01","foreignNet":4,"institutionNet":-27,"personalNet":23,"close":3655,"cumForeign":41,"cumInstitution":-149},{"month":"2026-02","foreignNet":-2,"institutionNet":-22,"personalNet":23,"close":3350,"cumForeign":40,"cumInstitution":-171},{"month":"2026-03","foreignNet":-14,"institutionNet":6,"personalNet":6,"close":4160,"cumForeign":26,"cumInstitution":-165},{"month":"2026-04","foreignNet":-11,"institutionNet":-16,"personalNet":25,"close":3590,"cumForeign":15,"cumInstitution":-180},{"month":"2026-05","foreignNet":-10,"institutionNet":-11,"personalNet":20,"close":2895,"cumForeign":4,"cumInstitution":-192},{"month":"2026-06","foreignNet":1,"institutionNet":-5,"personalNet":4,"close":2315,"cumForeign":6,"cumInstitution":-196},{"month":"2026-07","foreignNet":-2,"institutionNet":-1,"personalNet":6,"close":2600,"cumForeign":3,"cumInstitution":-197},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2945,"cumForeign":2,"cumInstitution":-197},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2915,"cumForeign":2,"cumInstitution":-197}],"yearly":[{"year":2026,"foreignNet":-36,"institutionNet":-74,"personalNet":109,"days":166},{"year":2025,"foreignNet":38,"institutionNet":-122,"personalNet":220,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-30,"institutionNet":-139,"personalNet":186,"priceChangePct":-54.7},"cum3y":{"foreignNet":2,"institutionNet":-197,"personalNet":329,"priceChangePct":null},"shortMonthly":[{"month":"2025-04","avgRatio":0.32,"maxRatio":1.45,"loanAmount":2},{"month":"2025-05","avgRatio":0.26,"maxRatio":0.82,"loanAmount":3},{"month":"2025-06","avgRatio":1.66,"maxRatio":10.69,"loanAmount":14},{"month":"2025-07","avgRatio":1.32,"maxRatio":5.23,"loanAmount":17},{"month":"2025-08","avgRatio":4.2,"maxRatio":18.24,"loanAmount":22},{"month":"2025-09","avgRatio":3.05,"maxRatio":11.38,"loanAmount":20},{"month":"2025-10","avgRatio":1.35,"maxRatio":9.62,"loanAmount":16},{"month":"2025-11","avgRatio":0.15,"maxRatio":1.29,"loanAmount":14},{"month":"2025-12","avgRatio":0.93,"maxRatio":8.12,"loanAmount":14},{"month":"2026-01","avgRatio":0.23,"maxRatio":1.91,"loanAmount":14},{"month":"2026-02","avgRatio":0.26,"maxRatio":0.42,"loanAmount":13},{"month":"2026-03","avgRatio":6.26,"maxRatio":70.15,"loanAmount":35},{"month":"2026-04","avgRatio":1.51,"maxRatio":3.96,"loanAmount":29},{"month":"2026-05","avgRatio":2.39,"maxRatio":6.88,"loanAmount":22},{"month":"2026-06","avgRatio":1.67,"maxRatio":3,"loanAmount":17},{"month":"2026-07","avgRatio":1.5,"maxRatio":5.46,"loanAmount":17},{"month":"2026-08","avgRatio":1.7,"maxRatio":10.16,"loanAmount":18},{"month":"2026-09","avgRatio":5.48,"maxRatio":8.62,"loanAmount":18}],"shortAvg1y":2,"shortMax1y":{"date":"2026-03-13","ratio":70.15}},"generatedAt":"2026-09-06T15:54:29.490Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/460870","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}