{"header":{"stockId":47339,"ticker":"461300","name":"아이스크림미디어","market":"KOSDAQ","sector":"교육서비스","date":"2026-09-04","close":19540,"change":190,"changePct":0.98,"turnover":4,"volume":22639,"marketCap":2580,"listedShares":13333000,"high52":27550,"low52":14130,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.34,"epsTtm":null,"bps":14615,"roe":23.29,"debtRatio":21.61,"foreignNet20":25,"institutionNet20":6,"shortRatio":0.12,"loanAmount":26,"turnover20Avg":8},"prices":[{"date":"2025-09-05","close":20150},{"date":"2025-09-08","close":20250},{"date":"2025-09-09","close":20300},{"date":"2025-09-10","close":20250},{"date":"2025-09-11","close":20250},{"date":"2025-09-12","close":20300},{"date":"2025-09-15","close":22250},{"date":"2025-09-16","close":23250},{"date":"2025-09-17","close":22600},{"date":"2025-09-18","close":22000},{"date":"2025-09-19","close":22000},{"date":"2025-09-22","close":26300},{"date":"2025-09-23","close":25000},{"date":"2025-09-24","close":25450},{"date":"2025-09-25","close":26300},{"date":"2025-09-26","close":25450},{"date":"2025-09-29","close":21600},{"date":"2025-09-30","close":20750},{"date":"2025-10-01","close":20400},{"date":"2025-10-02","close":20100},{"date":"2025-10-10","close":19210},{"date":"2025-10-13","close":18810},{"date":"2025-10-14","close":18210},{"date":"2025-10-15","close":18220},{"date":"2025-10-16","close":17850},{"date":"2025-10-17","close":17530},{"date":"2025-10-20","close":17910},{"date":"2025-10-21","close":17930},{"date":"2025-10-22","close":18000},{"date":"2025-10-23","close":17600},{"date":"2025-10-24","close":17730},{"date":"2025-10-27","close":17940},{"date":"2025-10-28","close":18000},{"date":"2025-10-29","close":18110},{"date":"2025-10-30","close":17250},{"date":"2025-10-31","close":17680},{"date":"2025-11-03","close":17520},{"date":"2025-11-04","close":17300},{"date":"2025-11-05","close":17000},{"date":"2025-11-06","close":17290},{"date":"2025-11-07","close":17990},{"date":"2025-11-10","close":17540},{"date":"2025-11-11","close":17200},{"date":"2025-11-12","close":18000},{"date":"2025-11-13","close":17930},{"date":"2025-11-14","close":18180},{"date":"2025-11-17","close":18000},{"date":"2025-11-18","close":17800},{"date":"2025-11-19","close":18170},{"date":"2025-11-20","close":17850},{"date":"2025-11-21","close":17470},{"date":"2025-11-24","close":17260},{"date":"2025-11-25","close":17610},{"date":"2025-11-26","close":17890},{"date":"2025-11-27","close":17580},{"date":"2025-11-28","close":17380},{"date":"2025-12-01","close":17280},{"date":"2025-12-02","close":17160},{"date":"2025-12-03","close":17220},{"date":"2025-12-04","close":17310},{"date":"2025-12-05","close":17320},{"date":"2025-12-08","close":16920},{"date":"2025-12-09","close":16930},{"date":"2025-12-10","close":16990},{"date":"2025-12-11","close":17200},{"date":"2025-12-12","close":17500},{"date":"2025-12-15","close":17780},{"date":"2025-12-16","close":17340},{"date":"2025-12-17","close":17350},{"date":"2025-12-18","close":17250},{"date":"2025-12-19","close":17630},{"date":"2025-12-22","close":17740},{"date":"2025-12-23","close":17770},{"date":"2025-12-24","close":17830},{"date":"2025-12-26","close":18270},{"date":"2025-12-29","close":17000},{"date":"2025-12-30","close":17400},{"date":"2026-01-02","close":17190},{"date":"2026-01-05","close":17200},{"date":"2026-01-06","close":16850},{"date":"2026-01-07","close":16200},{"date":"2026-01-08","close":15590},{"date":"2026-01-09","close":15460},{"date":"2026-01-12","close":14960},{"date":"2026-01-13","close":14420},{"date":"2026-01-14","close":14380},{"date":"2026-01-15","close":14500},{"date":"2026-01-16","close":14510},{"date":"2026-01-19","close":14650},{"date":"2026-01-20","close":14860},{"date":"2026-01-21","close":15040},{"date":"2026-01-22","close":15060},{"date":"2026-01-23","close":15130},{"date":"2026-01-26","close":15290},{"date":"2026-01-27","close":15700},{"date":"2026-01-28","close":15690},{"date":"2026-01-29","close":16950},{"date":"2026-01-30","close":16910},{"date":"2026-02-02","close":16890},{"date":"2026-02-03","close":16670},{"date":"2026-02-04","close":16670},{"date":"2026-02-05","close":16380},{"date":"2026-02-06","close":16030},{"date":"2026-02-09","close":16010},{"date":"2026-02-10","close":16060},{"date":"2026-02-11","close":16040},{"date":"2026-02-12","close":15910},{"date":"2026-02-13","close":15740},{"date":"2026-02-19","close":15650},{"date":"2026-02-20","close":15450},{"date":"2026-02-23","close":15990},{"date":"2026-02-24","close":15830},{"date":"2026-02-25","close":15670},{"date":"2026-02-26","close":15380},{"date":"2026-02-27","close":15300},{"date":"2026-03-03","close":15100},{"date":"2026-03-04","close":14570},{"date":"2026-03-05","close":15480},{"date":"2026-03-06","close":15070},{"date":"2026-03-09","close":14850},{"date":"2026-03-10","close":16000},{"date":"2026-03-11","close":16540},{"date":"2026-03-12","close":17110},{"date":"2026-03-13","close":16810},{"date":"2026-03-16","close":16710},{"date":"2026-03-17","close":17500},{"date":"2026-03-18","close":18200},{"date":"2026-03-19","close":18990},{"date":"2026-03-20","close":18810},{"date":"2026-03-23","close":17720},{"date":"2026-03-24","close":18200},{"date":"2026-03-25","close":17960},{"date":"2026-03-26","close":17570},{"date":"2026-03-27","close":17530},{"date":"2026-03-30","close":17140},{"date":"2026-03-31","close":16720},{"date":"2026-04-01","close":16360},{"date":"2026-04-02","close":15880},{"date":"2026-04-03","close":16070},{"date":"2026-04-06","close":15570},{"date":"2026-04-07","close":15480},{"date":"2026-04-08","close":15490},{"date":"2026-04-09","close":15330},{"date":"2026-04-10","close":15540},{"date":"2026-04-13","close":15260},{"date":"2026-04-14","close":15550},{"date":"2026-04-15","close":15760},{"date":"2026-04-16","close":16100},{"date":"2026-04-17","close":16170},{"date":"2026-04-20","close":16200},{"date":"2026-04-21","close":16530},{"date":"2026-04-22","close":16310},{"date":"2026-04-23","close":16180},{"date":"2026-04-24","close":16560},{"date":"2026-04-27","close":17150},{"date":"2026-04-28","close":18190},{"date":"2026-04-29","close":19000},{"date":"2026-04-30","close":18600},{"date":"2026-05-04","close":18360},{"date":"2026-05-06","close":17710},{"date":"2026-05-07","close":17460},{"date":"2026-05-08","close":17530},{"date":"2026-05-11","close":17960},{"date":"2026-05-12","close":17590},{"date":"2026-05-13","close":17110},{"date":"2026-05-14","close":17220},{"date":"2026-05-15","close":17910},{"date":"2026-05-18","close":18000},{"date":"2026-05-19","close":18070},{"date":"2026-05-20","close":17700},{"date":"2026-05-21","close":18150},{"date":"2026-05-22","close":18520},{"date":"2026-05-26","close":17720},{"date":"2026-05-27","close":17470},{"date":"2026-05-28","close":17080},{"date":"2026-05-29","close":16550},{"date":"2026-06-01","close":16100},{"date":"2026-06-02","close":16800},{"date":"2026-06-04","close":16730},{"date":"2026-06-05","close":17100},{"date":"2026-06-08","close":15970},{"date":"2026-06-09","close":16740},{"date":"2026-06-10","close":16240},{"date":"2026-06-11","close":16150},{"date":"2026-06-12","close":16400},{"date":"2026-06-15","close":16780},{"date":"2026-06-16","close":17390},{"date":"2026-06-17","close":17480},{"date":"2026-06-18","close":16800},{"date":"2026-06-19","close":17030},{"date":"2026-06-22","close":16570},{"date":"2026-06-23","close":15700},{"date":"2026-06-24","close":16170},{"date":"2026-06-25","close":16810},{"date":"2026-06-26","close":16570},{"date":"2026-06-29","close":16320},{"date":"2026-06-30","close":16010},{"date":"2026-07-01","close":16520},{"date":"2026-07-02","close":16270},{"date":"2026-07-03","close":16470},{"date":"2026-07-06","close":16350},{"date":"2026-07-07","close":16210},{"date":"2026-07-08","close":16390},{"date":"2026-07-09","close":15710},{"date":"2026-07-10","close":15860},{"date":"2026-07-13","close":15900},{"date":"2026-07-14","close":15360},{"date":"2026-07-15","close":15480},{"date":"2026-07-16","close":15620},{"date":"2026-07-20","close":15490},{"date":"2026-07-21","close":15460},{"date":"2026-07-22","close":15880},{"date":"2026-07-23","close":16400},{"date":"2026-07-24","close":16210},{"date":"2026-07-27","close":16330},{"date":"2026-07-28","close":15750},{"date":"2026-07-29","close":15470},{"date":"2026-07-30","close":15370},{"date":"2026-07-31","close":15680},{"date":"2026-08-03","close":15450},{"date":"2026-08-04","close":16210},{"date":"2026-08-05","close":16620},{"date":"2026-08-06","close":16610},{"date":"2026-08-07","close":18000},{"date":"2026-08-10","close":18430},{"date":"2026-08-11","close":18230},{"date":"2026-08-12","close":17610},{"date":"2026-08-13","close":17680},{"date":"2026-08-14","close":18200},{"date":"2026-08-18","close":17490},{"date":"2026-08-19","close":17230},{"date":"2026-08-20","close":17330},{"date":"2026-08-21","close":18300},{"date":"2026-08-24","close":18470},{"date":"2026-08-25","close":19010},{"date":"2026-08-26","close":19500},{"date":"2026-08-27","close":19200},{"date":"2026-08-28","close":19560},{"date":"2026-08-31","close":19400},{"date":"2026-09-01","close":19470},{"date":"2026-09-02","close":19310},{"date":"2026-09-03","close":19350},{"date":"2026-09-04","close":19540}],"flows":[{"date":"2026-09-04","close":19540,"changePct":0.98,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":-1},{"date":"2026-09-03","close":19350,"changePct":0.21,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":-1},{"date":"2026-09-02","close":19310,"changePct":-0.82,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-2},{"date":"2026-09-01","close":19470,"changePct":0.36,"foreignNet":0,"institutionNet":2,"personalNet":-1,"programNet":-1},{"date":"2026-08-31","close":19400,"changePct":-0.82,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":-1},{"date":"2026-08-28","close":19560,"changePct":1.88,"foreignNet":1,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-27","close":19200,"changePct":-1.54,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-2},{"date":"2026-08-26","close":19500,"changePct":2.58,"foreignNet":3,"institutionNet":1,"personalNet":-4,"programNet":2},{"date":"2026-08-25","close":19010,"changePct":2.92,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":1},{"date":"2026-08-24","close":18470,"changePct":0.93,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":18300,"changePct":5.6,"foreignNet":4,"institutionNet":1,"personalNet":-5,"programNet":4},{"date":"2026-08-20","close":17330,"changePct":0.58,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-19","close":17230,"changePct":-1.49,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":17490,"changePct":-3.9,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":18200,"changePct":2.94,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-13","close":17680,"changePct":0.4,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":17610,"changePct":-3.4,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":18230,"changePct":-1.09,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":18430,"changePct":2.39,"foreignNet":6,"institutionNet":-1,"personalNet":-6,"programNet":4},{"date":"2026-08-07","close":18000,"changePct":8.37,"foreignNet":6,"institutionNet":-1,"personalNet":-5,"programNet":6}],"shortSale":[{"date":"2026-06-10","ratio":0.29,"value":0},{"date":"2026-06-11","ratio":0.21,"value":0},{"date":"2026-06-12","ratio":0.2,"value":0},{"date":"2026-06-15","ratio":0.17,"value":0},{"date":"2026-06-16","ratio":1.17,"value":0},{"date":"2026-06-17","ratio":2.25,"value":0},{"date":"2026-06-18","ratio":0.06,"value":0},{"date":"2026-06-19","ratio":0.05,"value":0},{"date":"2026-06-22","ratio":0.28,"value":0},{"date":"2026-06-23","ratio":1.53,"value":0},{"date":"2026-06-24","ratio":0.77,"value":0},{"date":"2026-06-25","ratio":0.95,"value":0},{"date":"2026-06-26","ratio":0.35,"value":0},{"date":"2026-06-29","ratio":3.65,"value":0},{"date":"2026-06-30","ratio":3.99,"value":0},{"date":"2026-07-01","ratio":3.29,"value":0},{"date":"2026-07-02","ratio":2.6,"value":0},{"date":"2026-07-03","ratio":4.08,"value":0},{"date":"2026-07-06","ratio":1.99,"value":0},{"date":"2026-07-07","ratio":2.25,"value":0},{"date":"2026-07-08","ratio":1.87,"value":0},{"date":"2026-07-09","ratio":1.67,"value":0},{"date":"2026-07-10","ratio":2.11,"value":0},{"date":"2026-07-13","ratio":2.31,"value":0},{"date":"2026-07-14","ratio":6.48,"value":0},{"date":"2026-07-15","ratio":4.09,"value":0},{"date":"2026-07-16","ratio":1.91,"value":0},{"date":"2026-07-20","ratio":2.25,"value":0},{"date":"2026-07-21","ratio":12.3,"value":0},{"date":"2026-07-22","ratio":4.55,"value":0},{"date":"2026-07-23","ratio":10.14,"value":0},{"date":"2026-07-24","ratio":1.89,"value":0},{"date":"2026-07-27","ratio":0.13,"value":0},{"date":"2026-07-28","ratio":1.7,"value":0},{"date":"2026-07-29","ratio":4.05,"value":0},{"date":"2026-07-30","ratio":11.23,"value":0},{"date":"2026-07-31","ratio":0.92,"value":0},{"date":"2026-08-03","ratio":0.3,"value":0},{"date":"2026-08-04","ratio":0.42,"value":0},{"date":"2026-08-05","ratio":0.25,"value":0},{"date":"2026-08-06","ratio":0.13,"value":0},{"date":"2026-08-07","ratio":0.08,"value":0},{"date":"2026-08-10","ratio":1.02,"value":0},{"date":"2026-08-11","ratio":1.22,"value":0},{"date":"2026-08-12","ratio":0.42,"value":0},{"date":"2026-08-13","ratio":0.21,"value":0},{"date":"2026-08-14","ratio":1.86,"value":0},{"date":"2026-08-18","ratio":0.48,"value":0},{"date":"2026-08-19","ratio":1.35,"value":0},{"date":"2026-08-20","ratio":2.11,"value":0},{"date":"2026-08-21","ratio":0.14,"value":0},{"date":"2026-08-24","ratio":0.12,"value":0},{"date":"2026-08-25","ratio":0.03,"value":0},{"date":"2026-08-26","ratio":1.28,"value":0},{"date":"2026-08-27","ratio":0.12,"value":0},{"date":"2026-08-31","ratio":0.15,"value":0},{"date":"2026-09-01","ratio":0.14,"value":0},{"date":"2026-09-02","ratio":0.15,"value":0},{"date":"2026-09-03","ratio":0.02,"value":0},{"date":"2026-09-04","ratio":0.12,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":19,"remainingQty":114755,"qtyChange":0},{"date":"2026-06-12","remainingAmount":19,"remainingQty":114755,"qtyChange":0},{"date":"2026-06-15","remainingAmount":19,"remainingQty":114755,"qtyChange":0},{"date":"2026-06-16","remainingAmount":20,"remainingQty":114755,"qtyChange":0},{"date":"2026-06-17","remainingAmount":20,"remainingQty":112755,"qtyChange":-2000},{"date":"2026-06-18","remainingAmount":19,"remainingQty":112665,"qtyChange":-90},{"date":"2026-06-19","remainingAmount":19,"remainingQty":112665,"qtyChange":0},{"date":"2026-06-22","remainingAmount":19,"remainingQty":113693,"qtyChange":1028},{"date":"2026-06-23","remainingAmount":18,"remainingQty":113693,"qtyChange":0},{"date":"2026-06-24","remainingAmount":18,"remainingQty":113693,"qtyChange":0},{"date":"2026-06-25","remainingAmount":19,"remainingQty":113693,"qtyChange":0},{"date":"2026-06-26","remainingAmount":19,"remainingQty":117083,"qtyChange":3390},{"date":"2026-06-29","remainingAmount":17,"remainingQty":105683,"qtyChange":-11400},{"date":"2026-06-30","remainingAmount":20,"remainingQty":122901,"qtyChange":17218},{"date":"2026-07-01","remainingAmount":23,"remainingQty":137977,"qtyChange":15076},{"date":"2026-07-02","remainingAmount":22,"remainingQty":137977,"qtyChange":0},{"date":"2026-07-03","remainingAmount":23,"remainingQty":137977,"qtyChange":0},{"date":"2026-07-06","remainingAmount":23,"remainingQty":137977,"qtyChange":0},{"date":"2026-07-07","remainingAmount":22,"remainingQty":137577,"qtyChange":-400},{"date":"2026-07-08","remainingAmount":23,"remainingQty":137577,"qtyChange":0},{"date":"2026-07-09","remainingAmount":22,"remainingQty":138340,"qtyChange":763},{"date":"2026-07-10","remainingAmount":21,"remainingQty":133677,"qtyChange":-4663},{"date":"2026-07-13","remainingAmount":22,"remainingQty":139577,"qtyChange":5900},{"date":"2026-07-14","remainingAmount":21,"remainingQty":136577,"qtyChange":-3000},{"date":"2026-07-15","remainingAmount":21,"remainingQty":136577,"qtyChange":0},{"date":"2026-07-16","remainingAmount":21,"remainingQty":134577,"qtyChange":-2000},{"date":"2026-07-20","remainingAmount":20,"remainingQty":131155,"qtyChange":-3422},{"date":"2026-07-21","remainingAmount":20,"remainingQty":131155,"qtyChange":0},{"date":"2026-07-22","remainingAmount":21,"remainingQty":131155,"qtyChange":0},{"date":"2026-07-23","remainingAmount":22,"remainingQty":137055,"qtyChange":5900},{"date":"2026-07-24","remainingAmount":22,"remainingQty":137055,"qtyChange":0},{"date":"2026-07-27","remainingAmount":23,"remainingQty":138127,"qtyChange":1072},{"date":"2026-07-28","remainingAmount":22,"remainingQty":138127,"qtyChange":0},{"date":"2026-07-29","remainingAmount":21,"remainingQty":138127,"qtyChange":0},{"date":"2026-07-30","remainingAmount":21,"remainingQty":138127,"qtyChange":0},{"date":"2026-07-31","remainingAmount":22,"remainingQty":138795,"qtyChange":668},{"date":"2026-08-03","remainingAmount":21,"remainingQty":138795,"qtyChange":0},{"date":"2026-08-04","remainingAmount":22,"remainingQty":138795,"qtyChange":0},{"date":"2026-08-05","remainingAmount":23,"remainingQty":138795,"qtyChange":0},{"date":"2026-08-06","remainingAmount":23,"remainingQty":138795,"qtyChange":0},{"date":"2026-08-07","remainingAmount":25,"remainingQty":138795,"qtyChange":0},{"date":"2026-08-10","remainingAmount":26,"remainingQty":139795,"qtyChange":1000},{"date":"2026-08-11","remainingAmount":25,"remainingQty":139795,"qtyChange":0},{"date":"2026-08-12","remainingAmount":25,"remainingQty":139795,"qtyChange":0},{"date":"2026-08-13","remainingAmount":25,"remainingQty":141273,"qtyChange":1478},{"date":"2026-08-14","remainingAmount":26,"remainingQty":141273,"qtyChange":0},{"date":"2026-08-18","remainingAmount":25,"remainingQty":141273,"qtyChange":0},{"date":"2026-08-19","remainingAmount":24,"remainingQty":141273,"qtyChange":0},{"date":"2026-08-20","remainingAmount":24,"remainingQty":140781,"qtyChange":-492},{"date":"2026-08-21","remainingAmount":25,"remainingQty":138748,"qtyChange":-2033},{"date":"2026-08-24","remainingAmount":26,"remainingQty":138748,"qtyChange":0},{"date":"2026-08-25","remainingAmount":26,"remainingQty":138748,"qtyChange":0},{"date":"2026-08-26","remainingAmount":27,"remainingQty":138068,"qtyChange":-680},{"date":"2026-08-27","remainingAmount":26,"remainingQty":137734,"qtyChange":-334},{"date":"2026-08-28","remainingAmount":27,"remainingQty":137734,"qtyChange":0},{"date":"2026-08-31","remainingAmount":26,"remainingQty":136290,"qtyChange":-1444},{"date":"2026-09-01","remainingAmount":27,"remainingQty":136290,"qtyChange":0},{"date":"2026-09-02","remainingAmount":26,"remainingQty":136290,"qtyChange":0},{"date":"2026-09-03","remainingAmount":26,"remainingQty":135490,"qtyChange":-800},{"date":"2026-09-04","remainingAmount":26,"remainingQty":134100,"qtyChange":-1390}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1231,"operatingProfit":340,"netIncome":302,"eps":2851,"bps":7880,"roe":44.11,"debtRatio":37.02,"opMargin":27.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1522,"operatingProfit":461,"netIncome":311,"eps":2712,"bps":14615,"roe":23.29,"debtRatio":21.61,"opMargin":30.3}],"streak":{"foreign":0,"institution":8},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":-6,"institutionNet":-222,"personalNet":258,"close":22500,"cumForeign":-6,"cumInstitution":-222},{"month":"2024-09","foreignNet":-3,"institutionNet":37,"personalNet":-33,"close":16950,"cumForeign":-8,"cumInstitution":-185},{"month":"2024-10","foreignNet":0,"institutionNet":7,"personalNet":-7,"close":15030,"cumForeign":-8,"cumInstitution":-179},{"month":"2024-11","foreignNet":18,"institutionNet":41,"personalNet":-59,"close":12850,"cumForeign":10,"cumInstitution":-138},{"month":"2024-12","foreignNet":-1,"institutionNet":19,"personalNet":-15,"close":11740,"cumForeign":9,"cumInstitution":-119},{"month":"2025-01","foreignNet":-2,"institutionNet":-4,"personalNet":7,"close":11100,"cumForeign":6,"cumInstitution":-123},{"month":"2025-02","foreignNet":15,"institutionNet":23,"personalNet":-37,"close":12900,"cumForeign":21,"cumInstitution":-100},{"month":"2025-03","foreignNet":-21,"institutionNet":13,"personalNet":7,"close":13420,"cumForeign":0,"cumInstitution":-87},{"month":"2025-04","foreignNet":22,"institutionNet":-19,"personalNet":-3,"close":15700,"cumForeign":22,"cumInstitution":-107},{"month":"2025-05","foreignNet":18,"institutionNet":-13,"personalNet":-7,"close":15850,"cumForeign":41,"cumInstitution":-120},{"month":"2025-06","foreignNet":32,"institutionNet":1,"personalNet":-35,"close":20100,"cumForeign":73,"cumInstitution":-118},{"month":"2025-07","foreignNet":-27,"institutionNet":11,"personalNet":7,"close":21500,"cumForeign":47,"cumInstitution":-108},{"month":"2025-08","foreignNet":9,"institutionNet":-8,"personalNet":-3,"close":20450,"cumForeign":56,"cumInstitution":-115},{"month":"2025-09","foreignNet":-18,"institutionNet":11,"personalNet":8,"close":20750,"cumForeign":38,"cumInstitution":-105},{"month":"2025-10","foreignNet":-22,"institutionNet":-5,"personalNet":24,"close":17680,"cumForeign":16,"cumInstitution":-110},{"month":"2025-11","foreignNet":-1,"institutionNet":-4,"personalNet":5,"close":17380,"cumForeign":15,"cumInstitution":-113},{"month":"2025-12","foreignNet":-2,"institutionNet":7,"personalNet":-3,"close":17400,"cumForeign":12,"cumInstitution":-107},{"month":"2026-01","foreignNet":-12,"institutionNet":7,"personalNet":4,"close":16910,"cumForeign":1,"cumInstitution":-100},{"month":"2026-02","foreignNet":-37,"institutionNet":5,"personalNet":29,"close":15300,"cumForeign":-36,"cumInstitution":-95},{"month":"2026-03","foreignNet":29,"institutionNet":20,"personalNet":-49,"close":16720,"cumForeign":-7,"cumInstitution":-74},{"month":"2026-04","foreignNet":-11,"institutionNet":3,"personalNet":9,"close":18600,"cumForeign":-19,"cumInstitution":-71},{"month":"2026-05","foreignNet":7,"institutionNet":-19,"personalNet":13,"close":16550,"cumForeign":-11,"cumInstitution":-91},{"month":"2026-06","foreignNet":29,"institutionNet":-68,"personalNet":35,"close":16010,"cumForeign":18,"cumInstitution":-158},{"month":"2026-07","foreignNet":3,"institutionNet":-4,"personalNet":-1,"close":15680,"cumForeign":21,"cumInstitution":-162},{"month":"2026-08","foreignNet":27,"institutionNet":2,"personalNet":-27,"close":19400,"cumForeign":48,"cumInstitution":-160},{"month":"2026-09","foreignNet":-2,"institutionNet":6,"personalNet":-4,"close":19540,"cumForeign":46,"cumInstitution":-154}],"yearly":[{"year":2026,"foreignNet":33,"institutionNet":-48,"personalNet":9,"days":166},{"year":2025,"foreignNet":4,"institutionNet":12,"personalNet":-29,"days":242},{"year":2024,"foreignNet":9,"institutionNet":-119,"personalNet":144,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-4,"institutionNet":-39,"personalNet":39,"priceChangePct":-3},"cum3y":{"foreignNet":46,"institutionNet":-154,"personalNet":124,"priceChangePct":null},"shortMonthly":[{"month":"2025-03","avgRatio":0,"maxRatio":0,"loanAmount":15},{"month":"2025-04","avgRatio":2.03,"maxRatio":18.3,"loanAmount":19},{"month":"2025-05","avgRatio":1.4,"maxRatio":3.26,"loanAmount":15},{"month":"2025-06","avgRatio":2.88,"maxRatio":12.35,"loanAmount":24},{"month":"2025-07","avgRatio":1.42,"maxRatio":8.27,"loanAmount":36},{"month":"2025-08","avgRatio":0.47,"maxRatio":2.51,"loanAmount":37},{"month":"2025-09","avgRatio":0.52,"maxRatio":2.83,"loanAmount":31},{"month":"2025-10","avgRatio":1.98,"maxRatio":3.58,"loanAmount":27},{"month":"2025-11","avgRatio":1.46,"maxRatio":5.97,"loanAmount":26},{"month":"2025-12","avgRatio":2.66,"maxRatio":6.57,"loanAmount":12},{"month":"2026-01","avgRatio":0.28,"maxRatio":0.97,"loanAmount":15},{"month":"2026-02","avgRatio":0.32,"maxRatio":1.83,"loanAmount":13},{"month":"2026-03","avgRatio":1.69,"maxRatio":5.91,"loanAmount":14},{"month":"2026-04","avgRatio":1.4,"maxRatio":5.93,"loanAmount":15},{"month":"2026-05","avgRatio":0.66,"maxRatio":2.14,"loanAmount":19},{"month":"2026-06","avgRatio":1.4,"maxRatio":6.76,"loanAmount":20},{"month":"2026-07","avgRatio":3.81,"maxRatio":12.3,"loanAmount":22},{"month":"2026-08","avgRatio":0.62,"maxRatio":2.11,"loanAmount":26},{"month":"2026-09","avgRatio":0.11,"maxRatio":0.15,"loanAmount":26}],"shortAvg1y":1.46,"shortMax1y":{"date":"2026-07-21","ratio":12.3}},"generatedAt":"2026-09-06T15:54:26.581Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/461300","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}