{"header":{"stockId":83469,"ticker":"462330","name":"KODEX 2차전지산업레버리지","market":"KOSPI","sector":"기타","date":"2026-05-27","close":2040,"change":-145,"changePct":-6.64,"turnover":1150,"volume":53601956,"marketCap":7429,"listedShares":706900000,"high52":3005,"low52":608,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":-21,"institutionNet20":-1126,"shortRatio":null,"loanAmount":null,"turnover20Avg":1463},"prices":[{"date":"2025-11-14","close":1802},{"date":"2025-11-17","close":1786},{"date":"2025-11-18","close":1630},{"date":"2025-11-19","close":1606},{"date":"2025-11-20","close":1650},{"date":"2025-11-21","close":1500},{"date":"2025-11-24","close":1415},{"date":"2025-11-25","close":1428},{"date":"2025-11-26","close":1638},{"date":"2025-11-27","close":1630},{"date":"2025-11-28","close":1580},{"date":"2025-12-01","close":1617},{"date":"2025-12-02","close":1638},{"date":"2025-12-03","close":1642},{"date":"2025-12-04","close":1600},{"date":"2025-12-05","close":1655},{"date":"2025-12-08","close":1818},{"date":"2025-12-09","close":1814},{"date":"2025-12-10","close":1798},{"date":"2025-12-11","close":1756},{"date":"2025-12-12","close":1767},{"date":"2025-12-15","close":1757},{"date":"2025-12-16","close":1589},{"date":"2025-12-17","close":1598},{"date":"2025-12-18","close":1394},{"date":"2025-12-19","close":1390},{"date":"2025-12-22","close":1444},{"date":"2025-12-23","close":1427},{"date":"2025-12-24","close":1445},{"date":"2025-12-26","close":1397},{"date":"2025-12-29","close":1392},{"date":"2025-12-30","close":1298},{"date":"2026-01-02","close":1232},{"date":"2026-01-05","close":1299},{"date":"2026-01-06","close":1329},{"date":"2026-01-07","close":1285},{"date":"2026-01-08","close":1260},{"date":"2026-01-09","close":1234},{"date":"2026-01-12","close":1338},{"date":"2026-01-13","close":1498},{"date":"2026-01-14","close":1409},{"date":"2026-01-15","close":1455},{"date":"2026-01-16","close":1387},{"date":"2026-01-19","close":1500},{"date":"2026-01-20","close":1562},{"date":"2026-01-21","close":1508},{"date":"2026-01-22","close":1767},{"date":"2026-01-23","close":1755},{"date":"2026-01-26","close":1935},{"date":"2026-01-27","close":1946},{"date":"2026-01-28","close":2155},{"date":"2026-01-29","close":2160},{"date":"2026-01-30","close":1985},{"date":"2026-02-02","close":1783},{"date":"2026-02-03","close":1930},{"date":"2026-02-04","close":2030},{"date":"2026-02-05","close":1927},{"date":"2026-02-06","close":1783},{"date":"2026-02-09","close":1887},{"date":"2026-02-10","close":1886},{"date":"2026-02-11","close":1858},{"date":"2026-02-12","close":1969},{"date":"2026-02-13","close":1853},{"date":"2026-02-19","close":2065},{"date":"2026-02-20","close":2075},{"date":"2026-02-23","close":1993},{"date":"2026-02-24","close":2170},{"date":"2026-02-25","close":2305},{"date":"2026-02-26","close":2355},{"date":"2026-02-27","close":2450},{"date":"2026-03-03","close":1969},{"date":"2026-03-04","close":1378},{"date":"2026-03-05","close":1696},{"date":"2026-03-06","close":1800},{"date":"2026-03-09","close":1624},{"date":"2026-03-10","close":1695},{"date":"2026-03-11","close":1696},{"date":"2026-03-12","close":1678},{"date":"2026-03-13","close":1572},{"date":"2026-03-16","close":1517},{"date":"2026-03-17","close":1583},{"date":"2026-03-18","close":1669},{"date":"2026-03-19","close":1587},{"date":"2026-03-20","close":1602},{"date":"2026-03-23","close":1427},{"date":"2026-03-24","close":1593},{"date":"2026-03-25","close":1673},{"date":"2026-03-26","close":1613},{"date":"2026-03-27","close":1684},{"date":"2026-03-30","close":1726},{"date":"2026-03-31","close":1595},{"date":"2026-04-01","close":1742},{"date":"2026-04-02","close":1707},{"date":"2026-04-03","close":1699},{"date":"2026-04-06","close":1783},{"date":"2026-04-07","close":1800},{"date":"2026-04-08","close":1903},{"date":"2026-04-09","close":1914},{"date":"2026-04-10","close":1920},{"date":"2026-04-13","close":1839},{"date":"2026-04-14","close":1844},{"date":"2026-04-15","close":1902},{"date":"2026-04-16","close":1957},{"date":"2026-04-17","close":2075},{"date":"2026-04-20","close":2155},{"date":"2026-04-21","close":2570},{"date":"2026-04-22","close":2635},{"date":"2026-04-23","close":2460},{"date":"2026-04-24","close":2560},{"date":"2026-04-27","close":2505},{"date":"2026-04-28","close":2700},{"date":"2026-04-29","close":2795},{"date":"2026-04-30","close":2630},{"date":"2026-05-04","close":2845},{"date":"2026-05-06","close":2985},{"date":"2026-05-07","close":2975},{"date":"2026-05-08","close":2890},{"date":"2026-05-11","close":2755},{"date":"2026-05-12","close":2395},{"date":"2026-05-13","close":2335},{"date":"2026-05-14","close":2420},{"date":"2026-05-15","close":2165},{"date":"2026-05-18","close":2115},{"date":"2026-05-19","close":1949},{"date":"2026-05-20","close":1796},{"date":"2026-05-21","close":2025},{"date":"2026-05-22","close":2190},{"date":"2026-05-26","close":2185},{"date":"2026-05-27","close":2040},{"date":"2026-05-28","close":2245},{"date":"2026-05-29","close":2300},{"date":"2026-06-01","close":2185},{"date":"2026-06-02","close":1991},{"date":"2026-06-04","close":1981},{"date":"2026-06-05","close":1799},{"date":"2026-06-08","close":1480},{"date":"2026-06-09","close":1565},{"date":"2026-06-10","close":1472},{"date":"2026-06-11","close":1483},{"date":"2026-06-12","close":1616},{"date":"2026-06-15","close":1802},{"date":"2026-06-16","close":1763},{"date":"2026-06-17","close":1750},{"date":"2026-06-18","close":1596},{"date":"2026-06-19","close":1566},{"date":"2026-06-22","close":1490},{"date":"2026-06-23","close":1222},{"date":"2026-06-24","close":1282},{"date":"2026-06-25","close":1188},{"date":"2026-06-26","close":1050},{"date":"2026-06-29","close":1356},{"date":"2026-06-30","close":1193},{"date":"2026-07-01","close":1129},{"date":"2026-07-02","close":1078},{"date":"2026-07-03","close":1085},{"date":"2026-07-06","close":1035},{"date":"2026-07-07","close":982},{"date":"2026-07-08","close":861},{"date":"2026-07-09","close":860},{"date":"2026-07-10","close":962},{"date":"2026-07-13","close":944},{"date":"2026-07-14","close":878},{"date":"2026-07-15","close":977},{"date":"2026-07-16","close":921},{"date":"2026-07-20","close":823},{"date":"2026-07-21","close":835},{"date":"2026-07-22","close":848},{"date":"2026-07-23","close":999},{"date":"2026-07-24","close":885},{"date":"2026-07-27","close":895},{"date":"2026-07-28","close":754},{"date":"2026-07-29","close":670},{"date":"2026-07-30","close":728},{"date":"2026-07-31","close":808},{"date":"2026-08-03","close":756},{"date":"2026-08-04","close":838},{"date":"2026-08-05","close":850},{"date":"2026-08-06","close":870},{"date":"2026-08-07","close":965},{"date":"2026-08-10","close":1045},{"date":"2026-08-11","close":988},{"date":"2026-08-12","close":1010},{"date":"2026-08-13","close":1025},{"date":"2026-08-14","close":1079},{"date":"2026-08-18","close":985},{"date":"2026-08-19","close":981},{"date":"2026-08-20","close":1002},{"date":"2026-08-21","close":915},{"date":"2026-08-24","close":1035},{"date":"2026-08-25","close":1009},{"date":"2026-08-26","close":993},{"date":"2026-08-27","close":1102},{"date":"2026-08-28","close":1109},{"date":"2026-08-31","close":1159},{"date":"2026-09-01","close":1123},{"date":"2026-09-02","close":1004},{"date":"2026-09-03","close":1051},{"date":"2026-09-04","close":1062}],"flows":[{"date":"2026-05-27","close":2040,"changePct":-6.64,"foreignNet":-6,"institutionNet":-26,"personalNet":62,"programNet":0},{"date":"2026-05-26","close":2185,"changePct":-0.23,"foreignNet":20,"institutionNet":12,"personalNet":-64,"programNet":0},{"date":"2026-05-22","close":2190,"changePct":8.15,"foreignNet":-4,"institutionNet":-32,"personalNet":-59,"programNet":0},{"date":"2026-05-21","close":2025,"changePct":12.75,"foreignNet":16,"institutionNet":-2,"personalNet":-29,"programNet":0},{"date":"2026-05-20","close":1796,"changePct":-7.85,"foreignNet":10,"institutionNet":-581,"personalNet":522,"programNet":0},{"date":"2026-05-19","close":1949,"changePct":-7.85,"foreignNet":-26,"institutionNet":-424,"personalNet":429,"programNet":0},{"date":"2026-05-18","close":2115,"changePct":-2.31,"foreignNet":23,"institutionNet":-217,"personalNet":194,"programNet":0},{"date":"2026-05-15","close":2165,"changePct":-10.54,"foreignNet":-53,"institutionNet":-135,"personalNet":178,"programNet":0},{"date":"2026-05-14","close":2420,"changePct":3.64,"foreignNet":32,"institutionNet":-184,"personalNet":150,"programNet":0},{"date":"2026-05-13","close":2335,"changePct":-2.51,"foreignNet":-37,"institutionNet":-84,"personalNet":130,"programNet":0},{"date":"2026-05-12","close":2395,"changePct":-13.07,"foreignNet":4,"institutionNet":-168,"personalNet":159,"programNet":0},{"date":"2026-05-11","close":2755,"changePct":-4.67,"foreignNet":-10,"institutionNet":-64,"personalNet":84,"programNet":0},{"date":"2026-05-08","close":2890,"changePct":-2.86,"foreignNet":-10,"institutionNet":17,"personalNet":-3,"programNet":0},{"date":"2026-05-07","close":2975,"changePct":-0.34,"foreignNet":23,"institutionNet":68,"personalNet":-38,"programNet":0},{"date":"2026-05-06","close":2985,"changePct":4.92,"foreignNet":-37,"institutionNet":57,"personalNet":-21,"programNet":0},{"date":"2026-05-04","close":2845,"changePct":8.17,"foreignNet":30,"institutionNet":163,"personalNet":-191,"programNet":0},{"date":"2026-04-30","close":2630,"changePct":-5.9,"foreignNet":-33,"institutionNet":4,"personalNet":-5,"programNet":0},{"date":"2026-04-29","close":2795,"changePct":3.52,"foreignNet":32,"institutionNet":287,"personalNet":-295,"programNet":0},{"date":"2026-04-28","close":2700,"changePct":7.78,"foreignNet":46,"institutionNet":313,"personalNet":-341,"programNet":0},{"date":"2026-04-27","close":2505,"changePct":-2.15,"foreignNet":-41,"institutionNet":-130,"personalNet":154,"programNet":0}],"shortSale":[],"loan":[],"financials":[],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2026-03-03","to":"2026-05-27","monthly":[{"month":"2026-03","foreignNet":-65,"institutionNet":-1623,"personalNet":1500,"close":1595,"cumForeign":-65,"cumInstitution":-1623},{"month":"2026-04","foreignNet":-4,"institutionNet":1999,"personalNet":-1906,"close":2630,"cumForeign":-68,"cumInstitution":376},{"month":"2026-05","foreignNet":-26,"institutionNet":-1601,"personalNet":1503,"close":2040,"cumForeign":-94,"cumInstitution":-1226}],"yearly":[{"year":2026,"foreignNet":-94,"institutionNet":-1226,"personalNet":1098,"days":59}],"cum1y":{"foreignNet":-94,"institutionNet":-1226,"personalNet":1098,"priceChangePct":3.6},"cum3y":{"foreignNet":-94,"institutionNet":-1226,"personalNet":1098,"priceChangePct":3.6},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:14:43.979Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/462330","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}