{"header":{"stockId":48483,"ticker":"462510","name":"라메디텍","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":2665,"change":55,"changePct":2.11,"turnover":0,"volume":6528,"marketCap":229,"listedShares":8802000,"high52":9300,"low52":2290,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.2,"epsTtm":null,"bps":2214,"roe":-68.46,"debtRatio":16.66,"foreignNet20":1,"institutionNet20":-1,"shortRatio":1.41,"loanAmount":4,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":6980},{"date":"2025-09-08","close":6970},{"date":"2025-09-09","close":6970},{"date":"2025-09-10","close":7000},{"date":"2025-09-11","close":6920},{"date":"2025-09-12","close":6840},{"date":"2025-09-15","close":7000},{"date":"2025-09-16","close":7030},{"date":"2025-09-17","close":6960},{"date":"2025-09-18","close":7040},{"date":"2025-09-19","close":7020},{"date":"2025-09-22","close":7080},{"date":"2025-09-23","close":7530},{"date":"2025-09-24","close":7380},{"date":"2025-09-25","close":7200},{"date":"2025-09-26","close":6960},{"date":"2025-09-29","close":7010},{"date":"2025-09-30","close":8550},{"date":"2025-10-01","close":8200},{"date":"2025-10-02","close":7830},{"date":"2025-10-10","close":7630},{"date":"2025-10-13","close":7580},{"date":"2025-10-14","close":7320},{"date":"2025-10-15","close":7310},{"date":"2025-10-16","close":7280},{"date":"2025-10-17","close":7110},{"date":"2025-10-20","close":7310},{"date":"2025-10-21","close":7100},{"date":"2025-10-22","close":7170},{"date":"2025-10-23","close":7120},{"date":"2025-10-24","close":7100},{"date":"2025-10-27","close":7190},{"date":"2025-10-28","close":7290},{"date":"2025-10-29","close":7150},{"date":"2025-10-30","close":7140},{"date":"2025-10-31","close":7150},{"date":"2025-11-03","close":7020},{"date":"2025-11-04","close":7000},{"date":"2025-11-05","close":6900},{"date":"2025-11-06","close":6820},{"date":"2025-11-07","close":6670},{"date":"2025-11-10","close":6750},{"date":"2025-11-11","close":6750},{"date":"2025-11-12","close":6930},{"date":"2025-11-13","close":7030},{"date":"2025-11-14","close":6840},{"date":"2025-11-17","close":7300},{"date":"2025-11-18","close":6910},{"date":"2025-11-19","close":6860},{"date":"2025-11-20","close":6880},{"date":"2025-11-21","close":6670},{"date":"2025-11-24","close":6730},{"date":"2025-11-25","close":6580},{"date":"2025-11-26","close":6590},{"date":"2025-11-27","close":6870},{"date":"2025-11-28","close":6870},{"date":"2025-12-01","close":6870},{"date":"2025-12-02","close":6860},{"date":"2025-12-03","close":6980},{"date":"2025-12-04","close":6830},{"date":"2025-12-05","close":6850},{"date":"2025-12-08","close":7000},{"date":"2025-12-09","close":6900},{"date":"2025-12-10","close":6870},{"date":"2025-12-11","close":6910},{"date":"2025-12-12","close":6890},{"date":"2025-12-15","close":6870},{"date":"2025-12-16","close":6800},{"date":"2025-12-17","close":6820},{"date":"2025-12-18","close":6600},{"date":"2025-12-19","close":6750},{"date":"2025-12-22","close":6720},{"date":"2025-12-23","close":6730},{"date":"2025-12-24","close":6570},{"date":"2025-12-26","close":6520},{"date":"2025-12-29","close":6490},{"date":"2025-12-30","close":6590},{"date":"2026-01-02","close":6690},{"date":"2026-01-05","close":6650},{"date":"2026-01-06","close":6570},{"date":"2026-01-07","close":6300},{"date":"2026-01-08","close":6190},{"date":"2026-01-09","close":5970},{"date":"2026-01-12","close":6080},{"date":"2026-01-13","close":5930},{"date":"2026-01-14","close":6140},{"date":"2026-01-15","close":6380},{"date":"2026-01-16","close":6370},{"date":"2026-01-19","close":6230},{"date":"2026-01-20","close":6220},{"date":"2026-01-21","close":6040},{"date":"2026-01-22","close":6030},{"date":"2026-01-23","close":5980},{"date":"2026-01-26","close":6060},{"date":"2026-01-27","close":6030},{"date":"2026-01-28","close":6190},{"date":"2026-01-29","close":6120},{"date":"2026-01-30","close":5660},{"date":"2026-02-02","close":5420},{"date":"2026-02-03","close":5610},{"date":"2026-02-04","close":5670},{"date":"2026-02-05","close":5680},{"date":"2026-02-06","close":5380},{"date":"2026-02-09","close":5590},{"date":"2026-02-10","close":5560},{"date":"2026-02-11","close":5430},{"date":"2026-02-12","close":5380},{"date":"2026-02-13","close":5200},{"date":"2026-02-19","close":5280},{"date":"2026-02-20","close":5130},{"date":"2026-02-23","close":5090},{"date":"2026-02-24","close":5990},{"date":"2026-02-25","close":5340},{"date":"2026-02-26","close":5150},{"date":"2026-02-27","close":5190},{"date":"2026-03-03","close":4905},{"date":"2026-03-04","close":4100},{"date":"2026-03-05","close":4680},{"date":"2026-03-06","close":4650},{"date":"2026-03-09","close":4200},{"date":"2026-03-10","close":4555},{"date":"2026-03-11","close":5920},{"date":"2026-03-12","close":5420},{"date":"2026-03-13","close":5300},{"date":"2026-03-16","close":5340},{"date":"2026-03-17","close":4865},{"date":"2026-03-18","close":4930},{"date":"2026-03-19","close":4810},{"date":"2026-03-20","close":4960},{"date":"2026-03-23","close":4930},{"date":"2026-03-24","close":4820},{"date":"2026-03-25","close":5080},{"date":"2026-03-26","close":4850},{"date":"2026-03-27","close":4820},{"date":"2026-03-30","close":4650},{"date":"2026-03-31","close":4560},{"date":"2026-04-01","close":4780},{"date":"2026-04-02","close":4605},{"date":"2026-04-03","close":4710},{"date":"2026-04-06","close":4580},{"date":"2026-04-07","close":4575},{"date":"2026-04-08","close":4795},{"date":"2026-04-09","close":4790},{"date":"2026-04-10","close":4820},{"date":"2026-04-13","close":4825},{"date":"2026-04-14","close":4930},{"date":"2026-04-15","close":5030},{"date":"2026-04-16","close":5140},{"date":"2026-04-17","close":5240},{"date":"2026-04-20","close":5110},{"date":"2026-04-21","close":5110},{"date":"2026-04-22","close":5100},{"date":"2026-04-23","close":5150},{"date":"2026-04-24","close":5150},{"date":"2026-04-27","close":5110},{"date":"2026-04-28","close":5010},{"date":"2026-04-29","close":4995},{"date":"2026-04-30","close":4920},{"date":"2026-05-04","close":4810},{"date":"2026-05-06","close":4680},{"date":"2026-05-07","close":4580},{"date":"2026-05-08","close":4745},{"date":"2026-05-11","close":4645},{"date":"2026-05-12","close":4545},{"date":"2026-05-13","close":4630},{"date":"2026-05-14","close":6010},{"date":"2026-05-15","close":4510},{"date":"2026-05-18","close":4360},{"date":"2026-05-19","close":4130},{"date":"2026-05-20","close":3955},{"date":"2026-05-21","close":4080},{"date":"2026-05-22","close":4155},{"date":"2026-05-26","close":4100},{"date":"2026-05-27","close":3985},{"date":"2026-05-28","close":3775},{"date":"2026-05-29","close":3620},{"date":"2026-06-01","close":3290},{"date":"2026-06-02","close":3215},{"date":"2026-06-04","close":3345},{"date":"2026-06-05","close":3260},{"date":"2026-06-08","close":3000},{"date":"2026-06-09","close":3040},{"date":"2026-06-10","close":2960},{"date":"2026-06-11","close":2965},{"date":"2026-06-12","close":3145},{"date":"2026-06-15","close":3165},{"date":"2026-06-16","close":3160},{"date":"2026-06-17","close":3235},{"date":"2026-06-18","close":3240},{"date":"2026-06-19","close":3165},{"date":"2026-06-22","close":3340},{"date":"2026-06-23","close":2910},{"date":"2026-06-24","close":2895},{"date":"2026-06-25","close":2650},{"date":"2026-06-26","close":2560},{"date":"2026-06-29","close":2715},{"date":"2026-06-30","close":2685},{"date":"2026-07-01","close":2870},{"date":"2026-07-02","close":2710},{"date":"2026-07-03","close":2800},{"date":"2026-07-06","close":2765},{"date":"2026-07-07","close":2885},{"date":"2026-07-08","close":2735},{"date":"2026-07-09","close":2695},{"date":"2026-07-10","close":2835},{"date":"2026-07-13","close":2730},{"date":"2026-07-14","close":2810},{"date":"2026-07-15","close":2855},{"date":"2026-07-16","close":2875},{"date":"2026-07-20","close":2835},{"date":"2026-07-21","close":2870},{"date":"2026-07-22","close":2750},{"date":"2026-07-23","close":2825},{"date":"2026-07-24","close":2840},{"date":"2026-07-27","close":2805},{"date":"2026-07-28","close":2605},{"date":"2026-07-29","close":2560},{"date":"2026-07-30","close":2575},{"date":"2026-07-31","close":2720},{"date":"2026-08-03","close":2745},{"date":"2026-08-04","close":2760},{"date":"2026-08-05","close":2785},{"date":"2026-08-06","close":2780},{"date":"2026-08-07","close":2770},{"date":"2026-08-10","close":2785},{"date":"2026-08-11","close":2770},{"date":"2026-08-12","close":2990},{"date":"2026-08-13","close":2950},{"date":"2026-08-14","close":2960},{"date":"2026-08-18","close":2860},{"date":"2026-08-19","close":2860},{"date":"2026-08-20","close":2880},{"date":"2026-08-21","close":2900},{"date":"2026-08-24","close":2965},{"date":"2026-08-25","close":2780},{"date":"2026-08-26","close":2870},{"date":"2026-08-27","close":2855},{"date":"2026-08-28","close":2870},{"date":"2026-08-31","close":2870},{"date":"2026-09-01","close":2840},{"date":"2026-09-02","close":2755},{"date":"2026-09-03","close":2610},{"date":"2026-09-04","close":2665}],"flows":[{"date":"2026-09-04","close":2665,"changePct":2.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2610,"changePct":-5.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2755,"changePct":-2.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2840,"changePct":-1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2870,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2870,"changePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2855,"changePct":-0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2870,"changePct":3.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2780,"changePct":-6.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2965,"changePct":2.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2900,"changePct":0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2880,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2860,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2860,"changePct":-3.38,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-14","close":2960,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2950,"changePct":-1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2990,"changePct":7.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2770,"changePct":-0.54,"foreignNet":1,"institutionNet":0,"personalNet":1,"programNet":1},{"date":"2026-08-10","close":2785,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2770,"changePct":-0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":1.9,"value":0},{"date":"2026-06-09","ratio":2.19,"value":0},{"date":"2026-06-10","ratio":2.41,"value":0},{"date":"2026-06-12","ratio":0.12,"value":0},{"date":"2026-06-15","ratio":0.32,"value":0},{"date":"2026-06-16","ratio":1.34,"value":0},{"date":"2026-06-17","ratio":0.1,"value":0},{"date":"2026-06-18","ratio":6.62,"value":0},{"date":"2026-06-19","ratio":3.4,"value":0},{"date":"2026-06-22","ratio":0.18,"value":0},{"date":"2026-06-23","ratio":1.77,"value":0},{"date":"2026-06-24","ratio":1.97,"value":0},{"date":"2026-06-25","ratio":2.02,"value":0},{"date":"2026-06-26","ratio":5.66,"value":0},{"date":"2026-06-29","ratio":2.47,"value":0},{"date":"2026-06-30","ratio":7.93,"value":0},{"date":"2026-07-01","ratio":10.35,"value":0},{"date":"2026-07-02","ratio":11.48,"value":0},{"date":"2026-07-03","ratio":8.69,"value":0},{"date":"2026-07-06","ratio":0.08,"value":0},{"date":"2026-07-07","ratio":0.13,"value":0},{"date":"2026-07-08","ratio":6.13,"value":0},{"date":"2026-07-09","ratio":6.81,"value":0},{"date":"2026-07-10","ratio":2.18,"value":0},{"date":"2026-07-13","ratio":8.04,"value":0},{"date":"2026-07-14","ratio":4.99,"value":0},{"date":"2026-07-15","ratio":10.61,"value":0},{"date":"2026-07-16","ratio":0.01,"value":0},{"date":"2026-07-20","ratio":1.48,"value":0},{"date":"2026-07-21","ratio":0.18,"value":0},{"date":"2026-07-22","ratio":0.23,"value":0},{"date":"2026-07-23","ratio":0.51,"value":0},{"date":"2026-07-27","ratio":0.15,"value":0},{"date":"2026-07-28","ratio":1.06,"value":0},{"date":"2026-07-29","ratio":0.11,"value":0},{"date":"2026-07-30","ratio":1.62,"value":0},{"date":"2026-07-31","ratio":0.05,"value":0},{"date":"2026-08-03","ratio":0.36,"value":0},{"date":"2026-08-04","ratio":0.06,"value":0},{"date":"2026-08-05","ratio":0.05,"value":0},{"date":"2026-08-06","ratio":0.06,"value":0},{"date":"2026-08-07","ratio":0.09,"value":0},{"date":"2026-08-10","ratio":0.03,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.02,"value":0},{"date":"2026-08-13","ratio":0.13,"value":0},{"date":"2026-08-14","ratio":0.5,"value":0},{"date":"2026-08-18","ratio":0.17,"value":0},{"date":"2026-08-19","ratio":1.03,"value":0},{"date":"2026-08-20","ratio":0.5,"value":0},{"date":"2026-08-21","ratio":0.06,"value":0},{"date":"2026-08-24","ratio":2.24,"value":0},{"date":"2026-08-26","ratio":2.57,"value":0},{"date":"2026-08-27","ratio":5.93,"value":0},{"date":"2026-08-28","ratio":3.27,"value":0},{"date":"2026-08-31","ratio":0.28,"value":0},{"date":"2026-09-01","ratio":0.37,"value":0},{"date":"2026-09-02","ratio":0.25,"value":0},{"date":"2026-09-03","ratio":0.01,"value":0},{"date":"2026-09-04","ratio":1.41,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":151115,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":151115,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":150115,"qtyChange":-1000},{"date":"2026-06-16","remainingAmount":5,"remainingQty":152115,"qtyChange":2000},{"date":"2026-06-17","remainingAmount":5,"remainingQty":152115,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":152115,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":152115,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":152115,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":152115,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":155115,"qtyChange":3000},{"date":"2026-06-25","remainingAmount":4,"remainingQty":158115,"qtyChange":3000},{"date":"2026-06-26","remainingAmount":4,"remainingQty":158115,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":158115,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":158115,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":158115,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":158115,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":158115,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":158115,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":157936,"qtyChange":-179},{"date":"2026-07-08","remainingAmount":4,"remainingQty":157936,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":157936,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":157936,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":157936,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":157936,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":157936,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":157936,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":161524,"qtyChange":3588},{"date":"2026-07-21","remainingAmount":5,"remainingQty":158716,"qtyChange":-2808},{"date":"2026-07-22","remainingAmount":4,"remainingQty":158419,"qtyChange":-297},{"date":"2026-07-23","remainingAmount":4,"remainingQty":158669,"qtyChange":250},{"date":"2026-07-24","remainingAmount":4,"remainingQty":157361,"qtyChange":-1308},{"date":"2026-07-27","remainingAmount":4,"remainingQty":158154,"qtyChange":793},{"date":"2026-07-28","remainingAmount":4,"remainingQty":156904,"qtyChange":-1250},{"date":"2026-07-29","remainingAmount":4,"remainingQty":156507,"qtyChange":-397},{"date":"2026-07-30","remainingAmount":4,"remainingQty":156507,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":158197,"qtyChange":1690},{"date":"2026-08-03","remainingAmount":4,"remainingQty":158197,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":156197,"qtyChange":-2000},{"date":"2026-08-05","remainingAmount":4,"remainingQty":156197,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":156197,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":156197,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":156197,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":156197,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":156197,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":160900,"qtyChange":4703},{"date":"2026-08-14","remainingAmount":5,"remainingQty":160900,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":160900,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":160900,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":160900,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":160900,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":160900,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":154900,"qtyChange":-6000},{"date":"2026-08-26","remainingAmount":4,"remainingQty":154900,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":154900,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":154900,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":154900,"qtyChange":0},{"date":"2026-09-01","remainingAmount":4,"remainingQty":154900,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":154900,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":154900,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":154900,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":29,"operatingProfit":-35,"netIncome":-83,"eps":-1228,"bps":1169,"roe":0,"debtRatio":31.88,"opMargin":-120.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":66,"operatingProfit":-97,"netIncome":-95,"eps":-1177,"bps":2214,"roe":-68.46,"debtRatio":16.66,"opMargin":-147}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":-313,"personalNet":379,"close":19200,"cumForeign":-1,"cumInstitution":-313},{"month":"2024-07","foreignNet":5,"institutionNet":-34,"personalNet":48,"close":11970,"cumForeign":4,"cumInstitution":-348},{"month":"2024-08","foreignNet":-8,"institutionNet":-61,"personalNet":66,"close":15220,"cumForeign":-4,"cumInstitution":-408},{"month":"2024-09","foreignNet":-5,"institutionNet":-23,"personalNet":54,"close":12020,"cumForeign":-9,"cumInstitution":-432},{"month":"2024-10","foreignNet":2,"institutionNet":-6,"personalNet":5,"close":10440,"cumForeign":-7,"cumInstitution":-438},{"month":"2024-11","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":9350,"cumForeign":-3,"cumInstitution":-438},{"month":"2024-12","foreignNet":10,"institutionNet":-2,"personalNet":-8,"close":8160,"cumForeign":7,"cumInstitution":-440},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7590,"cumForeign":6,"cumInstitution":-440},{"month":"2025-02","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":8110,"cumForeign":1,"cumInstitution":-440},{"month":"2025-03","foreignNet":-3,"institutionNet":1,"personalNet":1,"close":7600,"cumForeign":-2,"cumInstitution":-439},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":7960,"cumForeign":1,"cumInstitution":-439},{"month":"2025-05","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":8100,"cumForeign":9,"cumInstitution":-439},{"month":"2025-06","foreignNet":-9,"institutionNet":-1,"personalNet":10,"close":7500,"cumForeign":0,"cumInstitution":-440},{"month":"2025-07","foreignNet":-3,"institutionNet":-1,"personalNet":5,"close":6800,"cumForeign":-3,"cumInstitution":-441},{"month":"2025-08","foreignNet":-2,"institutionNet":-1,"personalNet":4,"close":7170,"cumForeign":-5,"cumInstitution":-443},{"month":"2025-09","foreignNet":-5,"institutionNet":-4,"personalNet":15,"close":8550,"cumForeign":-10,"cumInstitution":-447},{"month":"2025-10","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":7150,"cumForeign":-4,"cumInstitution":-447},{"month":"2025-11","foreignNet":-2,"institutionNet":2,"personalNet":0,"close":6870,"cumForeign":-6,"cumInstitution":-446},{"month":"2025-12","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":6590,"cumForeign":-10,"cumInstitution":-446},{"month":"2026-01","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":5660,"cumForeign":-4,"cumInstitution":-446},{"month":"2026-02","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":5190,"cumForeign":-5,"cumInstitution":-445},{"month":"2026-03","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4560,"cumForeign":-9,"cumInstitution":-445},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4920,"cumForeign":-9,"cumInstitution":-445},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3620,"cumForeign":-10,"cumInstitution":-445},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2685,"cumForeign":-10,"cumInstitution":-445},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2720,"cumForeign":-11,"cumInstitution":-445},{"month":"2026-08","foreignNet":2,"institutionNet":-1,"personalNet":3,"close":2870,"cumForeign":-9,"cumInstitution":-446},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2665,"cumForeign":-9,"cumInstitution":-446}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":-1,"personalNet":-1,"days":166},{"year":2025,"foreignNet":-17,"institutionNet":-6,"personalNet":30,"days":242},{"year":2024,"foreignNet":7,"institutionNet":-440,"personalNet":540,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-10,"institutionNet":-4,"personalNet":20,"priceChangePct":-61.8},"cum3y":{"foreignNet":-9,"institutionNet":-446,"personalNet":569,"priceChangePct":null},"shortMonthly":[{"month":"2024-09","avgRatio":0.04,"maxRatio":0.15,"loanAmount":0},{"month":"2024-10","avgRatio":0.03,"maxRatio":0.07,"loanAmount":0},{"month":"2025-03","avgRatio":0.32,"maxRatio":0.32,"loanAmount":3},{"month":"2025-04","avgRatio":0.63,"maxRatio":1.96,"loanAmount":5},{"month":"2025-05","avgRatio":0.15,"maxRatio":0.31,"loanAmount":5},{"month":"2025-06","avgRatio":4.99,"maxRatio":16.04,"loanAmount":6},{"month":"2025-07","avgRatio":0.83,"maxRatio":2.47,"loanAmount":7},{"month":"2025-08","avgRatio":5.63,"maxRatio":12.79,"loanAmount":10},{"month":"2025-09","avgRatio":1.47,"maxRatio":4.54,"loanAmount":12},{"month":"2025-10","avgRatio":0.73,"maxRatio":1.45,"loanAmount":10},{"month":"2025-11","avgRatio":1,"maxRatio":3.17,"loanAmount":10},{"month":"2025-12","avgRatio":1.48,"maxRatio":2.53,"loanAmount":10},{"month":"2026-01","avgRatio":1.48,"maxRatio":4.89,"loanAmount":9},{"month":"2026-02","avgRatio":1.82,"maxRatio":10.97,"loanAmount":8},{"month":"2026-03","avgRatio":2.44,"maxRatio":7.2,"loanAmount":7},{"month":"2026-04","avgRatio":0.96,"maxRatio":3.83,"loanAmount":7},{"month":"2026-05","avgRatio":1.08,"maxRatio":7.35,"loanAmount":5},{"month":"2026-06","avgRatio":2.25,"maxRatio":7.93,"loanAmount":4},{"month":"2026-07","avgRatio":3.57,"maxRatio":11.48,"loanAmount":4},{"month":"2026-08","avgRatio":0.91,"maxRatio":5.93,"loanAmount":4},{"month":"2026-09","avgRatio":0.51,"maxRatio":1.41,"loanAmount":4}],"shortAvg1y":1.61,"shortMax1y":{"date":"2026-07-02","ratio":11.48}},"generatedAt":"2026-09-06T14:59:28.481Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/462510","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}