{"header":{"stockId":47482,"ticker":"462520","name":"조선내화","market":"KOSPI","sector":"비철금속","date":"2026-09-04","close":12850,"change":-120,"changePct":-0.93,"turnover":2,"volume":12952,"marketCap":1523,"listedShares":11855000,"high52":18800,"low52":12820,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":11.4,"pbr":0.7,"epsTtm":1125,"bps":18244,"roe":0.98,"debtRatio":123.71,"foreignNet20":-2,"institutionNet20":0,"shortRatio":1.71,"loanAmount":7,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":13370},{"date":"2025-09-08","close":13410},{"date":"2025-09-09","close":13810},{"date":"2025-09-10","close":14080},{"date":"2025-09-11","close":13950},{"date":"2025-09-12","close":13950},{"date":"2025-09-15","close":13980},{"date":"2025-09-16","close":14230},{"date":"2025-09-17","close":14160},{"date":"2025-09-18","close":14140},{"date":"2025-09-19","close":13970},{"date":"2025-09-22","close":13860},{"date":"2025-09-23","close":13930},{"date":"2025-09-24","close":14650},{"date":"2025-09-25","close":17180},{"date":"2025-09-26","close":15590},{"date":"2025-09-29","close":15150},{"date":"2025-09-30","close":15020},{"date":"2025-10-01","close":14930},{"date":"2025-10-02","close":14880},{"date":"2025-10-10","close":14770},{"date":"2025-10-13","close":15150},{"date":"2025-10-14","close":14760},{"date":"2025-10-15","close":15000},{"date":"2025-10-16","close":15250},{"date":"2025-10-17","close":15090},{"date":"2025-10-20","close":15150},{"date":"2025-10-21","close":14890},{"date":"2025-10-22","close":14760},{"date":"2025-10-23","close":14740},{"date":"2025-10-24","close":14740},{"date":"2025-10-27","close":14820},{"date":"2025-10-28","close":14730},{"date":"2025-10-29","close":14550},{"date":"2025-10-30","close":14370},{"date":"2025-10-31","close":14490},{"date":"2025-11-03","close":14460},{"date":"2025-11-04","close":14420},{"date":"2025-11-05","close":14150},{"date":"2025-11-06","close":14200},{"date":"2025-11-07","close":14200},{"date":"2025-11-10","close":14500},{"date":"2025-11-11","close":14310},{"date":"2025-11-12","close":14550},{"date":"2025-11-13","close":14460},{"date":"2025-11-14","close":14290},{"date":"2025-11-17","close":14300},{"date":"2025-11-18","close":14090},{"date":"2025-11-19","close":14080},{"date":"2025-11-20","close":14100},{"date":"2025-11-21","close":13770},{"date":"2025-11-24","close":13830},{"date":"2025-11-25","close":13800},{"date":"2025-11-26","close":14010},{"date":"2025-11-27","close":14000},{"date":"2025-11-28","close":14030},{"date":"2025-12-01","close":14080},{"date":"2025-12-02","close":14140},{"date":"2025-12-03","close":14430},{"date":"2025-12-04","close":14240},{"date":"2025-12-05","close":14400},{"date":"2025-12-08","close":14360},{"date":"2025-12-09","close":14450},{"date":"2025-12-10","close":14330},{"date":"2025-12-11","close":14350},{"date":"2025-12-12","close":14470},{"date":"2025-12-15","close":14550},{"date":"2025-12-16","close":14650},{"date":"2025-12-17","close":14500},{"date":"2025-12-18","close":14360},{"date":"2025-12-19","close":14560},{"date":"2025-12-22","close":14500},{"date":"2025-12-23","close":14400},{"date":"2025-12-24","close":14490},{"date":"2025-12-26","close":14540},{"date":"2025-12-29","close":14540},{"date":"2025-12-30","close":14100},{"date":"2026-01-02","close":14070},{"date":"2026-01-05","close":14020},{"date":"2026-01-06","close":13890},{"date":"2026-01-07","close":13800},{"date":"2026-01-08","close":13710},{"date":"2026-01-09","close":13710},{"date":"2026-01-12","close":13660},{"date":"2026-01-13","close":13580},{"date":"2026-01-14","close":13470},{"date":"2026-01-15","close":13660},{"date":"2026-01-16","close":13660},{"date":"2026-01-19","close":13670},{"date":"2026-01-20","close":13760},{"date":"2026-01-21","close":13610},{"date":"2026-01-22","close":13600},{"date":"2026-01-23","close":13660},{"date":"2026-01-26","close":13980},{"date":"2026-01-27","close":14050},{"date":"2026-01-28","close":14210},{"date":"2026-01-29","close":14150},{"date":"2026-01-30","close":14020},{"date":"2026-02-02","close":13770},{"date":"2026-02-03","close":13810},{"date":"2026-02-04","close":13900},{"date":"2026-02-05","close":13910},{"date":"2026-02-06","close":13860},{"date":"2026-02-09","close":13490},{"date":"2026-02-10","close":13780},{"date":"2026-02-11","close":14080},{"date":"2026-02-12","close":14090},{"date":"2026-02-13","close":13860},{"date":"2026-02-19","close":14000},{"date":"2026-02-20","close":14100},{"date":"2026-02-23","close":14370},{"date":"2026-02-24","close":14580},{"date":"2026-02-25","close":14470},{"date":"2026-02-26","close":14260},{"date":"2026-02-27","close":14220},{"date":"2026-03-03","close":14050},{"date":"2026-03-04","close":13100},{"date":"2026-03-05","close":13560},{"date":"2026-03-06","close":13910},{"date":"2026-03-09","close":13530},{"date":"2026-03-10","close":13600},{"date":"2026-03-11","close":13720},{"date":"2026-03-12","close":13750},{"date":"2026-03-13","close":13880},{"date":"2026-03-16","close":13890},{"date":"2026-03-17","close":14010},{"date":"2026-03-18","close":14000},{"date":"2026-03-19","close":13940},{"date":"2026-03-20","close":13900},{"date":"2026-03-23","close":13590},{"date":"2026-03-24","close":13770},{"date":"2026-03-25","close":13800},{"date":"2026-03-26","close":13910},{"date":"2026-03-27","close":13900},{"date":"2026-03-30","close":13590},{"date":"2026-03-31","close":13640},{"date":"2026-04-01","close":14050},{"date":"2026-04-02","close":13960},{"date":"2026-04-03","close":13950},{"date":"2026-04-06","close":14220},{"date":"2026-04-07","close":14090},{"date":"2026-04-08","close":14210},{"date":"2026-04-09","close":14440},{"date":"2026-04-10","close":14440},{"date":"2026-04-13","close":14420},{"date":"2026-04-14","close":14600},{"date":"2026-04-15","close":14610},{"date":"2026-04-16","close":14670},{"date":"2026-04-17","close":14670},{"date":"2026-04-20","close":14600},{"date":"2026-04-21","close":14600},{"date":"2026-04-22","close":14590},{"date":"2026-04-23","close":14420},{"date":"2026-04-24","close":14420},{"date":"2026-04-27","close":14600},{"date":"2026-04-28","close":14690},{"date":"2026-04-29","close":14800},{"date":"2026-04-30","close":14650},{"date":"2026-05-04","close":14730},{"date":"2026-05-06","close":14560},{"date":"2026-05-07","close":14440},{"date":"2026-05-08","close":14580},{"date":"2026-05-11","close":14400},{"date":"2026-05-12","close":14210},{"date":"2026-05-13","close":14410},{"date":"2026-05-14","close":14670},{"date":"2026-05-15","close":14870},{"date":"2026-05-18","close":14510},{"date":"2026-05-19","close":14340},{"date":"2026-05-20","close":14150},{"date":"2026-05-21","close":14210},{"date":"2026-05-22","close":14460},{"date":"2026-05-26","close":14710},{"date":"2026-05-27","close":14600},{"date":"2026-05-28","close":14720},{"date":"2026-05-29","close":14490},{"date":"2026-06-01","close":14240},{"date":"2026-06-02","close":14100},{"date":"2026-06-04","close":14170},{"date":"2026-06-05","close":13930},{"date":"2026-06-08","close":13710},{"date":"2026-06-09","close":14110},{"date":"2026-06-10","close":14070},{"date":"2026-06-11","close":14210},{"date":"2026-06-12","close":14490},{"date":"2026-06-15","close":14840},{"date":"2026-06-16","close":14870},{"date":"2026-06-17","close":15220},{"date":"2026-06-18","close":14880},{"date":"2026-06-19","close":14540},{"date":"2026-06-22","close":14590},{"date":"2026-06-23","close":14560},{"date":"2026-06-24","close":15070},{"date":"2026-06-25","close":15730},{"date":"2026-06-26","close":15510},{"date":"2026-06-29","close":15960},{"date":"2026-06-30","close":15660},{"date":"2026-07-01","close":15920},{"date":"2026-07-02","close":15560},{"date":"2026-07-03","close":15960},{"date":"2026-07-06","close":15990},{"date":"2026-07-07","close":16270},{"date":"2026-07-08","close":16100},{"date":"2026-07-09","close":15240},{"date":"2026-07-10","close":15540},{"date":"2026-07-13","close":15200},{"date":"2026-07-14","close":14010},{"date":"2026-07-15","close":13910},{"date":"2026-07-16","close":14010},{"date":"2026-07-20","close":13390},{"date":"2026-07-21","close":13540},{"date":"2026-07-22","close":13380},{"date":"2026-07-23","close":13760},{"date":"2026-07-24","close":13920},{"date":"2026-07-27","close":14190},{"date":"2026-07-28","close":13820},{"date":"2026-07-29","close":13720},{"date":"2026-07-30","close":13880},{"date":"2026-07-31","close":13940},{"date":"2026-08-03","close":13760},{"date":"2026-08-04","close":13950},{"date":"2026-08-05","close":13910},{"date":"2026-08-06","close":13800},{"date":"2026-08-07","close":13810},{"date":"2026-08-10","close":13800},{"date":"2026-08-11","close":13890},{"date":"2026-08-12","close":13740},{"date":"2026-08-13","close":13680},{"date":"2026-08-14","close":13640},{"date":"2026-08-18","close":13280},{"date":"2026-08-19","close":13190},{"date":"2026-08-20","close":13150},{"date":"2026-08-21","close":13090},{"date":"2026-08-24","close":13050},{"date":"2026-08-25","close":13110},{"date":"2026-08-26","close":13080},{"date":"2026-08-27","close":12990},{"date":"2026-08-28","close":13240},{"date":"2026-08-31","close":13130},{"date":"2026-09-01","close":13230},{"date":"2026-09-02","close":13070},{"date":"2026-09-03","close":12970},{"date":"2026-09-04","close":12850},{"date":"2026-09-07","close":12910}],"flows":[{"date":"2026-09-04","close":12850,"changePct":-0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":12970,"changePct":-0.77,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":13070,"changePct":-1.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":13230,"changePct":0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":13130,"changePct":-0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":13240,"changePct":1.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":12990,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":13080,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":13110,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":13050,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":13090,"changePct":-0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":13150,"changePct":-0.3,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":13190,"changePct":-0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":13280,"changePct":-2.64,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":13640,"changePct":-0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":13680,"changePct":-0.44,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-12","close":13740,"changePct":-1.08,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":13890,"changePct":0.65,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":13800,"changePct":-0.07,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":13810,"changePct":0.07,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-10","ratio":3.03,"value":0},{"date":"2026-06-11","ratio":0.93,"value":0},{"date":"2026-06-12","ratio":0.73,"value":0},{"date":"2026-06-15","ratio":0.07,"value":0},{"date":"2026-06-16","ratio":0.19,"value":0},{"date":"2026-06-17","ratio":6.9,"value":0},{"date":"2026-06-18","ratio":0.15,"value":0},{"date":"2026-06-19","ratio":0.27,"value":0},{"date":"2026-06-22","ratio":1.21,"value":0},{"date":"2026-06-23","ratio":0.08,"value":0},{"date":"2026-06-24","ratio":0.09,"value":0},{"date":"2026-06-25","ratio":0.06,"value":0},{"date":"2026-06-26","ratio":0.19,"value":0},{"date":"2026-06-29","ratio":0.06,"value":0},{"date":"2026-06-30","ratio":0.07,"value":0},{"date":"2026-07-01","ratio":0.04,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":0.05,"value":0},{"date":"2026-07-06","ratio":1.15,"value":0},{"date":"2026-07-07","ratio":0.12,"value":0},{"date":"2026-07-08","ratio":1.2,"value":0},{"date":"2026-07-09","ratio":0.69,"value":0},{"date":"2026-07-10","ratio":1.65,"value":0},{"date":"2026-07-13","ratio":1.23,"value":0},{"date":"2026-07-14","ratio":0.76,"value":0},{"date":"2026-07-15","ratio":1.52,"value":0},{"date":"2026-07-16","ratio":0.51,"value":0},{"date":"2026-07-20","ratio":2.65,"value":0},{"date":"2026-07-21","ratio":1.97,"value":0},{"date":"2026-07-22","ratio":2.15,"value":0},{"date":"2026-07-23","ratio":0.79,"value":0},{"date":"2026-07-24","ratio":5.91,"value":0},{"date":"2026-07-27","ratio":3.52,"value":0},{"date":"2026-07-28","ratio":1.28,"value":0},{"date":"2026-07-29","ratio":0.05,"value":0},{"date":"2026-07-30","ratio":2.66,"value":0},{"date":"2026-07-31","ratio":1.71,"value":0},{"date":"2026-08-03","ratio":0.01,"value":0},{"date":"2026-08-04","ratio":0.52,"value":0},{"date":"2026-08-05","ratio":0.2,"value":0},{"date":"2026-08-06","ratio":0.11,"value":0},{"date":"2026-08-07","ratio":0.12,"value":0},{"date":"2026-08-10","ratio":0.04,"value":0},{"date":"2026-08-11","ratio":0.54,"value":0},{"date":"2026-08-12","ratio":0.35,"value":0},{"date":"2026-08-13","ratio":0.42,"value":0},{"date":"2026-08-18","ratio":0.65,"value":0},{"date":"2026-08-19","ratio":0.88,"value":0},{"date":"2026-08-20","ratio":1.28,"value":0},{"date":"2026-08-21","ratio":3.74,"value":0},{"date":"2026-08-24","ratio":0.48,"value":0},{"date":"2026-08-25","ratio":2.1,"value":0},{"date":"2026-08-26","ratio":1.67,"value":0},{"date":"2026-08-27","ratio":2.04,"value":0},{"date":"2026-08-28","ratio":0.38,"value":0},{"date":"2026-08-31","ratio":1.94,"value":0},{"date":"2026-09-01","ratio":0.11,"value":0},{"date":"2026-09-02","ratio":0.35,"value":0},{"date":"2026-09-03","ratio":0.3,"value":0},{"date":"2026-09-04","ratio":1.71,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":57780,"qtyChange":0},{"date":"2026-06-12","remainingAmount":8,"remainingQty":57780,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":57780,"qtyChange":0},{"date":"2026-06-16","remainingAmount":9,"remainingQty":57780,"qtyChange":0},{"date":"2026-06-17","remainingAmount":9,"remainingQty":60017,"qtyChange":2237},{"date":"2026-06-18","remainingAmount":9,"remainingQty":60017,"qtyChange":0},{"date":"2026-06-19","remainingAmount":9,"remainingQty":60017,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":60017,"qtyChange":0},{"date":"2026-06-23","remainingAmount":9,"remainingQty":59017,"qtyChange":-1000},{"date":"2026-06-24","remainingAmount":9,"remainingQty":59017,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":59017,"qtyChange":0},{"date":"2026-06-26","remainingAmount":9,"remainingQty":59017,"qtyChange":0},{"date":"2026-06-29","remainingAmount":9,"remainingQty":59017,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":59017,"qtyChange":0},{"date":"2026-07-01","remainingAmount":9,"remainingQty":59017,"qtyChange":0},{"date":"2026-07-02","remainingAmount":9,"remainingQty":59017,"qtyChange":0},{"date":"2026-07-03","remainingAmount":8,"remainingQty":49286,"qtyChange":-9731},{"date":"2026-07-06","remainingAmount":8,"remainingQty":49286,"qtyChange":0},{"date":"2026-07-07","remainingAmount":8,"remainingQty":49131,"qtyChange":-155},{"date":"2026-07-08","remainingAmount":8,"remainingQty":49131,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":49457,"qtyChange":326},{"date":"2026-07-10","remainingAmount":8,"remainingQty":49457,"qtyChange":0},{"date":"2026-07-13","remainingAmount":8,"remainingQty":49783,"qtyChange":326},{"date":"2026-07-14","remainingAmount":7,"remainingQty":50108,"qtyChange":325},{"date":"2026-07-15","remainingAmount":7,"remainingQty":50108,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":49949,"qtyChange":-159},{"date":"2026-07-20","remainingAmount":7,"remainingQty":49949,"qtyChange":0},{"date":"2026-07-21","remainingAmount":7,"remainingQty":49949,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":49949,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":49949,"qtyChange":0},{"date":"2026-07-24","remainingAmount":7,"remainingQty":49949,"qtyChange":0},{"date":"2026-07-27","remainingAmount":7,"remainingQty":51188,"qtyChange":1239},{"date":"2026-07-28","remainingAmount":7,"remainingQty":51188,"qtyChange":0},{"date":"2026-07-29","remainingAmount":7,"remainingQty":51188,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":51188,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":53191,"qtyChange":2003},{"date":"2026-08-03","remainingAmount":7,"remainingQty":53191,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":53191,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":53165,"qtyChange":-26},{"date":"2026-08-06","remainingAmount":7,"remainingQty":53165,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":53165,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":53165,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":53165,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":53165,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":53691,"qtyChange":526},{"date":"2026-08-14","remainingAmount":7,"remainingQty":53715,"qtyChange":24},{"date":"2026-08-18","remainingAmount":7,"remainingQty":53715,"qtyChange":0},{"date":"2026-08-19","remainingAmount":7,"remainingQty":53739,"qtyChange":24},{"date":"2026-08-20","remainingAmount":7,"remainingQty":53739,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":53739,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":53739,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":53739,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":53739,"qtyChange":0},{"date":"2026-08-27","remainingAmount":7,"remainingQty":53739,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":53739,"qtyChange":0},{"date":"2026-08-31","remainingAmount":7,"remainingQty":53436,"qtyChange":-303},{"date":"2026-09-01","remainingAmount":7,"remainingQty":53436,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":53258,"qtyChange":-178},{"date":"2026-09-03","remainingAmount":7,"remainingQty":53258,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":53258,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3804,"operatingProfit":241,"netIncome":159,"eps":1280,"bps":18922,"roe":16.14,"debtRatio":147.42,"opMargin":6.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":5006,"operatingProfit":200,"netIncome":13,"eps":40,"bps":18273,"roe":0.22,"debtRatio":140.2,"opMargin":4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1308,"operatingProfit":58,"netIncome":35,"eps":270,"bps":18063,"roe":-0.69,"debtRatio":141.36,"opMargin":4.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2671,"operatingProfit":114,"netIncome":85,"eps":666,"bps":19584,"roe":0.4,"debtRatio":131.11,"opMargin":4.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4027,"operatingProfit":216,"netIncome":20,"eps":106,"bps":18823,"roe":-3.62,"debtRatio":129.76,"opMargin":5.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":5320,"operatingProfit":239,"netIncome":31,"eps":188,"bps":18686,"roe":3.46,"debtRatio":116.28,"opMargin":4.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1319,"operatingProfit":90,"netIncome":75,"eps":618,"bps":19853,"roe":5.21,"debtRatio":109.99,"opMargin":6.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2581,"operatingProfit":100,"netIncome":29,"eps":213,"bps":18244,"roe":0.98,"debtRatio":123.71,"opMargin":3.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":6,"personalNet":-3,"close":23500,"cumForeign":-5,"cumInstitution":6},{"month":"2023-10","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":18320,"cumForeign":-6,"cumInstitution":7},{"month":"2023-11","foreignNet":-8,"institutionNet":-1,"personalNet":10,"close":23050,"cumForeign":-14,"cumInstitution":6},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":20850,"cumForeign":-15,"cumInstitution":6},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":18560,"cumForeign":-17,"cumInstitution":6},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":18500,"cumForeign":-17,"cumInstitution":6},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":17960,"cumForeign":-18,"cumInstitution":6},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":16430,"cumForeign":-16,"cumInstitution":6},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":8,"close":19220,"cumForeign":-18,"cumInstitution":6},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":7,"close":19500,"cumForeign":-17,"cumInstitution":6},{"month":"2024-07","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":18180,"cumForeign":-20,"cumInstitution":6},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":16910,"cumForeign":-20,"cumInstitution":6},{"month":"2024-09","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":16970,"cumForeign":-20,"cumInstitution":5},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":17550,"cumForeign":-20,"cumInstitution":5},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":16080,"cumForeign":-21,"cumInstitution":6},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":15460,"cumForeign":-21,"cumInstitution":6},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":15090,"cumForeign":-21,"cumInstitution":6},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14650,"cumForeign":-21,"cumInstitution":6},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":13050,"cumForeign":-22,"cumInstitution":6},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":13610,"cumForeign":-22,"cumInstitution":6},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13080,"cumForeign":-21,"cumInstitution":6},{"month":"2025-06","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":13430,"cumForeign":-21,"cumInstitution":5},{"month":"2025-07","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":14340,"cumForeign":-21,"cumInstitution":6},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":13700,"cumForeign":-22,"cumInstitution":6},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":-4,"close":15020,"cumForeign":-20,"cumInstitution":6},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":14490,"cumForeign":-21,"cumInstitution":6},{"month":"2025-11","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":14030,"cumForeign":-19,"cumInstitution":4},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":14100,"cumForeign":-19,"cumInstitution":4},{"month":"2026-01","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":14020,"cumForeign":-20,"cumInstitution":3},{"month":"2026-02","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":14220,"cumForeign":-20,"cumInstitution":2},{"month":"2026-03","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":13640,"cumForeign":-19,"cumInstitution":1},{"month":"2026-04","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":14650,"cumForeign":-18,"cumInstitution":0},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":14490,"cumForeign":-20,"cumInstitution":0},{"month":"2026-06","foreignNet":5,"institutionNet":-1,"personalNet":-4,"close":15660,"cumForeign":-15,"cumInstitution":-1},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":13940,"cumForeign":-13,"cumInstitution":0},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":13130,"cumForeign":-15,"cumInstitution":0},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":12850,"cumForeign":-17,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":-3,"personalNet":0,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-2,"personalNet":1,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":0,"personalNet":22,"days":244},{"year":2023,"foreignNet":-35,"institutionNet":3,"personalNet":36,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":5,"institutionNet":-6,"personalNet":0,"priceChangePct":-3.9},"cum3y":{"foreignNet":-17,"institutionNet":0,"personalNet":32,"priceChangePct":-57.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.03,"maxRatio":0.12,"loanAmount":4},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.07,"loanAmount":3},{"month":"2023-11","avgRatio":0,"maxRatio":0.02,"loanAmount":3},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.08,"loanAmount":3},{"month":"2024-01","avgRatio":0.28,"maxRatio":1.4,"loanAmount":2},{"month":"2024-02","avgRatio":0.19,"maxRatio":1.43,"loanAmount":2},{"month":"2024-03","avgRatio":0.15,"maxRatio":0.66,"loanAmount":2},{"month":"2024-04","avgRatio":0.22,"maxRatio":1.41,"loanAmount":2},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.17,"loanAmount":2},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.12,"loanAmount":2},{"month":"2024-07","avgRatio":0.1,"maxRatio":0.8,"loanAmount":2},{"month":"2024-08","avgRatio":0.3,"maxRatio":1.73,"loanAmount":2},{"month":"2024-09","avgRatio":0.18,"maxRatio":0.68,"loanAmount":2},{"month":"2024-10","avgRatio":0.07,"maxRatio":0.2,"loanAmount":2},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":2},{"month":"2024-12","avgRatio":0.17,"maxRatio":0.29,"loanAmount":2},{"month":"2025-01","avgRatio":0.11,"maxRatio":0.31,"loanAmount":2},{"month":"2025-02","avgRatio":0.13,"maxRatio":0.81,"loanAmount":2},{"month":"2025-03","avgRatio":0.21,"maxRatio":1.08,"loanAmount":4},{"month":"2025-04","avgRatio":0.48,"maxRatio":2.46,"loanAmount":4},{"month":"2025-05","avgRatio":5.81,"maxRatio":22.7,"loanAmount":5},{"month":"2025-06","avgRatio":1.7,"maxRatio":10.85,"loanAmount":4},{"month":"2025-07","avgRatio":0.66,"maxRatio":5.69,"loanAmount":2},{"month":"2025-08","avgRatio":1.01,"maxRatio":7.74,"loanAmount":2},{"month":"2025-09","avgRatio":0.5,"maxRatio":4.69,"loanAmount":2},{"month":"2025-10","avgRatio":0.6,"maxRatio":3.12,"loanAmount":2},{"month":"2025-11","avgRatio":4.17,"maxRatio":56.37,"loanAmount":6},{"month":"2025-12","avgRatio":0.32,"maxRatio":0.59,"loanAmount":6},{"month":"2026-01","avgRatio":1.17,"maxRatio":11.31,"loanAmount":7},{"month":"2026-02","avgRatio":0.12,"maxRatio":0.27,"loanAmount":7},{"month":"2026-03","avgRatio":4.07,"maxRatio":32.78,"loanAmount":8},{"month":"2026-04","avgRatio":1.27,"maxRatio":2.71,"loanAmount":8},{"month":"2026-05","avgRatio":0.65,"maxRatio":1.89,"loanAmount":8},{"month":"2026-06","avgRatio":1.59,"maxRatio":12.06,"loanAmount":9},{"month":"2026-07","avgRatio":1.44,"maxRatio":5.91,"loanAmount":7},{"month":"2026-08","avgRatio":0.92,"maxRatio":3.74,"loanAmount":7},{"month":"2026-09","avgRatio":0.62,"maxRatio":1.71,"loanAmount":7}],"shortAvg1y":1.42,"shortMax1y":{"date":"2025-11-07","ratio":56.37}},"generatedAt":"2026-09-07T17:36:56.838Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/462520","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}