{"header":{"stockId":46537,"ticker":"462870","name":"시프트업","market":"KOSPI","sector":"게임엔터테인먼트","date":"2026-09-04","close":31850,"change":-150,"changePct":-0.47,"turnover":7,"volume":20591,"marketCap":18797,"listedShares":58741000,"high52":42750,"low52":27500,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":4,"pbr":1.86,"epsTtm":7972,"bps":17091,"roe":0,"debtRatio":12.99,"foreignNet20":-25,"institutionNet20":32,"shortRatio":29.46,"loanAmount":415,"turnover20Avg":15},"prices":[{"date":"2025-09-05","close":42350},{"date":"2025-09-08","close":41700},{"date":"2025-09-09","close":41250},{"date":"2025-09-10","close":41450},{"date":"2025-09-11","close":41550},{"date":"2025-09-12","close":42200},{"date":"2025-09-15","close":42400},{"date":"2025-09-16","close":41400},{"date":"2025-09-17","close":41950},{"date":"2025-09-18","close":41500},{"date":"2025-09-19","close":41250},{"date":"2025-09-22","close":40850},{"date":"2025-09-23","close":40600},{"date":"2025-09-24","close":40450},{"date":"2025-09-25","close":40550},{"date":"2025-09-26","close":39800},{"date":"2025-09-29","close":40100},{"date":"2025-09-30","close":41050},{"date":"2025-10-01","close":40250},{"date":"2025-10-02","close":40000},{"date":"2025-10-10","close":40000},{"date":"2025-10-13","close":39300},{"date":"2025-10-14","close":38250},{"date":"2025-10-15","close":38100},{"date":"2025-10-16","close":38600},{"date":"2025-10-17","close":38050},{"date":"2025-10-20","close":38050},{"date":"2025-10-21","close":38650},{"date":"2025-10-22","close":38300},{"date":"2025-10-23","close":38250},{"date":"2025-10-24","close":38700},{"date":"2025-10-27","close":39250},{"date":"2025-10-28","close":39350},{"date":"2025-10-29","close":38800},{"date":"2025-10-30","close":38350},{"date":"2025-10-31","close":38400},{"date":"2025-11-03","close":39650},{"date":"2025-11-04","close":38950},{"date":"2025-11-05","close":38200},{"date":"2025-11-06","close":37900},{"date":"2025-11-07","close":37450},{"date":"2025-11-10","close":38950},{"date":"2025-11-11","close":39500},{"date":"2025-11-12","close":39150},{"date":"2025-11-13","close":39150},{"date":"2025-11-14","close":38550},{"date":"2025-11-17","close":37450},{"date":"2025-11-18","close":35650},{"date":"2025-11-19","close":35650},{"date":"2025-11-20","close":36600},{"date":"2025-11-21","close":36650},{"date":"2025-11-24","close":36750},{"date":"2025-11-25","close":36200},{"date":"2025-11-26","close":37550},{"date":"2025-11-27","close":37300},{"date":"2025-11-28","close":38400},{"date":"2025-12-01","close":38400},{"date":"2025-12-02","close":38550},{"date":"2025-12-03","close":38350},{"date":"2025-12-04","close":37950},{"date":"2025-12-05","close":38500},{"date":"2025-12-08","close":38650},{"date":"2025-12-09","close":39300},{"date":"2025-12-10","close":38450},{"date":"2025-12-11","close":38250},{"date":"2025-12-12","close":39050},{"date":"2025-12-15","close":37800},{"date":"2025-12-16","close":36350},{"date":"2025-12-17","close":36700},{"date":"2025-12-18","close":35950},{"date":"2025-12-19","close":36650},{"date":"2025-12-22","close":37050},{"date":"2025-12-23","close":36700},{"date":"2025-12-24","close":36500},{"date":"2025-12-26","close":35550},{"date":"2025-12-29","close":35550},{"date":"2025-12-30","close":35500},{"date":"2026-01-02","close":35750},{"date":"2026-01-05","close":35250},{"date":"2026-01-06","close":35100},{"date":"2026-01-07","close":34200},{"date":"2026-01-08","close":33850},{"date":"2026-01-09","close":33450},{"date":"2026-01-12","close":33300},{"date":"2026-01-13","close":33250},{"date":"2026-01-14","close":35250},{"date":"2026-01-15","close":35100},{"date":"2026-01-16","close":34200},{"date":"2026-01-19","close":34150},{"date":"2026-01-20","close":34450},{"date":"2026-01-21","close":33050},{"date":"2026-01-22","close":34150},{"date":"2026-01-23","close":34150},{"date":"2026-01-26","close":34600},{"date":"2026-01-27","close":36250},{"date":"2026-01-28","close":36450},{"date":"2026-01-29","close":36050},{"date":"2026-01-30","close":34800},{"date":"2026-02-02","close":33300},{"date":"2026-02-03","close":33750},{"date":"2026-02-04","close":34000},{"date":"2026-02-05","close":33300},{"date":"2026-02-06","close":32250},{"date":"2026-02-09","close":33350},{"date":"2026-02-10","close":33650},{"date":"2026-02-11","close":34000},{"date":"2026-02-12","close":33400},{"date":"2026-02-13","close":33250},{"date":"2026-02-19","close":33950},{"date":"2026-02-20","close":33600},{"date":"2026-02-23","close":33850},{"date":"2026-02-24","close":33750},{"date":"2026-02-25","close":33400},{"date":"2026-02-26","close":33150},{"date":"2026-02-27","close":32350},{"date":"2026-03-03","close":30900},{"date":"2026-03-04","close":28200},{"date":"2026-03-05","close":30200},{"date":"2026-03-06","close":31550},{"date":"2026-03-09","close":30700},{"date":"2026-03-10","close":30650},{"date":"2026-03-11","close":31200},{"date":"2026-03-12","close":30850},{"date":"2026-03-13","close":30950},{"date":"2026-03-16","close":30000},{"date":"2026-03-17","close":30150},{"date":"2026-03-18","close":30850},{"date":"2026-03-19","close":30150},{"date":"2026-03-20","close":30350},{"date":"2026-03-23","close":29150},{"date":"2026-03-24","close":29800},{"date":"2026-03-25","close":31500},{"date":"2026-03-26","close":31100},{"date":"2026-03-27","close":32300},{"date":"2026-03-30","close":31650},{"date":"2026-03-31","close":32050},{"date":"2026-04-01","close":33900},{"date":"2026-04-02","close":32250},{"date":"2026-04-03","close":33000},{"date":"2026-04-06","close":32900},{"date":"2026-04-07","close":32000},{"date":"2026-04-08","close":33400},{"date":"2026-04-09","close":33200},{"date":"2026-04-10","close":32850},{"date":"2026-04-13","close":32850},{"date":"2026-04-14","close":33750},{"date":"2026-04-15","close":33000},{"date":"2026-04-16","close":33700},{"date":"2026-04-17","close":33500},{"date":"2026-04-20","close":33750},{"date":"2026-04-21","close":34100},{"date":"2026-04-22","close":34550},{"date":"2026-04-23","close":34750},{"date":"2026-04-24","close":34750},{"date":"2026-04-27","close":34850},{"date":"2026-04-28","close":34800},{"date":"2026-04-29","close":34350},{"date":"2026-04-30","close":32550},{"date":"2026-05-04","close":33350},{"date":"2026-05-06","close":32900},{"date":"2026-05-07","close":31900},{"date":"2026-05-08","close":31150},{"date":"2026-05-11","close":31400},{"date":"2026-05-12","close":30150},{"date":"2026-05-13","close":29800},{"date":"2026-05-14","close":31000},{"date":"2026-05-15","close":30200},{"date":"2026-05-18","close":29400},{"date":"2026-05-19","close":29550},{"date":"2026-05-20","close":28550},{"date":"2026-05-21","close":28850},{"date":"2026-05-22","close":29500},{"date":"2026-05-26","close":29050},{"date":"2026-05-27","close":28200},{"date":"2026-05-28","close":28600},{"date":"2026-05-29","close":28500},{"date":"2026-06-01","close":29250},{"date":"2026-06-02","close":30450},{"date":"2026-06-04","close":30450},{"date":"2026-06-05","close":30550},{"date":"2026-06-08","close":30200},{"date":"2026-06-09","close":33300},{"date":"2026-06-10","close":31200},{"date":"2026-06-11","close":30750},{"date":"2026-06-12","close":32150},{"date":"2026-06-15","close":32300},{"date":"2026-06-16","close":32200},{"date":"2026-06-17","close":32150},{"date":"2026-06-18","close":30950},{"date":"2026-06-19","close":33300},{"date":"2026-06-22","close":32300},{"date":"2026-06-23","close":33250},{"date":"2026-06-24","close":33950},{"date":"2026-06-25","close":32800},{"date":"2026-06-26","close":31000},{"date":"2026-06-29","close":32800},{"date":"2026-06-30","close":32900},{"date":"2026-07-01","close":34850},{"date":"2026-07-02","close":34150},{"date":"2026-07-03","close":34950},{"date":"2026-07-06","close":34850},{"date":"2026-07-07","close":36250},{"date":"2026-07-08","close":36000},{"date":"2026-07-09","close":34850},{"date":"2026-07-10","close":35150},{"date":"2026-07-13","close":34150},{"date":"2026-07-14","close":32300},{"date":"2026-07-15","close":32600},{"date":"2026-07-16","close":32450},{"date":"2026-07-20","close":31550},{"date":"2026-07-21","close":31350},{"date":"2026-07-22","close":30000},{"date":"2026-07-23","close":30950},{"date":"2026-07-24","close":30650},{"date":"2026-07-27","close":30550},{"date":"2026-07-28","close":30100},{"date":"2026-07-29","close":29950},{"date":"2026-07-30","close":30850},{"date":"2026-07-31","close":31600},{"date":"2026-08-03","close":31050},{"date":"2026-08-04","close":32650},{"date":"2026-08-05","close":32300},{"date":"2026-08-06","close":32800},{"date":"2026-08-07","close":32750},{"date":"2026-08-10","close":32400},{"date":"2026-08-11","close":33650},{"date":"2026-08-12","close":31750},{"date":"2026-08-13","close":31000},{"date":"2026-08-14","close":31700},{"date":"2026-08-18","close":31700},{"date":"2026-08-19","close":31850},{"date":"2026-08-20","close":32850},{"date":"2026-08-21","close":31800},{"date":"2026-08-24","close":31800},{"date":"2026-08-25","close":32050},{"date":"2026-08-26","close":32900},{"date":"2026-08-27","close":32700},{"date":"2026-08-28","close":32900},{"date":"2026-08-31","close":32650},{"date":"2026-09-01","close":33050},{"date":"2026-09-02","close":32650},{"date":"2026-09-03","close":32000},{"date":"2026-09-04","close":31850}],"flows":[{"date":"2026-09-04","close":31850,"changePct":-0.47,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":32000,"changePct":-1.99,"foreignNet":-5,"institutionNet":-2,"personalNet":7,"programNet":-5},{"date":"2026-09-02","close":32650,"changePct":-1.21,"foreignNet":2,"institutionNet":3,"personalNet":-5,"programNet":2},{"date":"2026-09-01","close":33050,"changePct":1.23,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-31","close":32650,"changePct":-0.76,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-28","close":32900,"changePct":0.61,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-27","close":32700,"changePct":-0.61,"foreignNet":-3,"institutionNet":6,"personalNet":-3,"programNet":-2},{"date":"2026-08-26","close":32900,"changePct":2.65,"foreignNet":4,"institutionNet":6,"personalNet":-10,"programNet":4},{"date":"2026-08-25","close":32050,"changePct":0.79,"foreignNet":-6,"institutionNet":1,"personalNet":5,"programNet":-5},{"date":"2026-08-24","close":31800,"changePct":0,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":31800,"changePct":-3.2,"foreignNet":-4,"institutionNet":2,"personalNet":2,"programNet":-4},{"date":"2026-08-20","close":32850,"changePct":3.14,"foreignNet":1,"institutionNet":5,"personalNet":-6,"programNet":6},{"date":"2026-08-19","close":31850,"changePct":0.47,"foreignNet":-2,"institutionNet":7,"personalNet":-5,"programNet":1},{"date":"2026-08-18","close":31700,"changePct":0,"foreignNet":-5,"institutionNet":4,"personalNet":1,"programNet":-5},{"date":"2026-08-14","close":31700,"changePct":2.26,"foreignNet":5,"institutionNet":-2,"personalNet":-4,"programNet":5},{"date":"2026-08-13","close":31000,"changePct":-2.36,"foreignNet":-9,"institutionNet":-4,"personalNet":13,"programNet":-11},{"date":"2026-08-12","close":31750,"changePct":-5.65,"foreignNet":-4,"institutionNet":5,"personalNet":-2,"programNet":0},{"date":"2026-08-11","close":33650,"changePct":3.86,"foreignNet":5,"institutionNet":-1,"personalNet":-4,"programNet":5},{"date":"2026-08-10","close":32400,"changePct":-1.07,"foreignNet":-3,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-07","close":32750,"changePct":-0.15,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":10.3,"value":3},{"date":"2026-06-12","ratio":5.64,"value":3},{"date":"2026-06-15","ratio":14.22,"value":3},{"date":"2026-06-16","ratio":17.83,"value":3},{"date":"2026-06-17","ratio":17.12,"value":3},{"date":"2026-06-18","ratio":36.41,"value":8},{"date":"2026-06-19","ratio":11.09,"value":26},{"date":"2026-06-22","ratio":15.01,"value":8},{"date":"2026-06-23","ratio":10.2,"value":8},{"date":"2026-06-24","ratio":12.43,"value":5},{"date":"2026-06-25","ratio":23.06,"value":8},{"date":"2026-06-26","ratio":9.87,"value":4},{"date":"2026-06-29","ratio":23.53,"value":7},{"date":"2026-06-30","ratio":29.47,"value":10},{"date":"2026-07-01","ratio":11.15,"value":5},{"date":"2026-07-02","ratio":9.3,"value":5},{"date":"2026-07-03","ratio":6.33,"value":3},{"date":"2026-07-06","ratio":11.97,"value":3},{"date":"2026-07-07","ratio":5.03,"value":3},{"date":"2026-07-08","ratio":13.1,"value":6},{"date":"2026-07-09","ratio":6.75,"value":2},{"date":"2026-07-10","ratio":4.79,"value":1},{"date":"2026-07-13","ratio":14.64,"value":10},{"date":"2026-07-14","ratio":26.95,"value":10},{"date":"2026-07-15","ratio":27.82,"value":6},{"date":"2026-07-16","ratio":16.24,"value":2},{"date":"2026-07-20","ratio":16.44,"value":3},{"date":"2026-07-21","ratio":14.78,"value":2},{"date":"2026-07-22","ratio":18.52,"value":5},{"date":"2026-07-23","ratio":11.18,"value":2},{"date":"2026-07-24","ratio":20.79,"value":3},{"date":"2026-07-27","ratio":15.89,"value":1},{"date":"2026-07-28","ratio":25.07,"value":5},{"date":"2026-07-29","ratio":15.78,"value":5},{"date":"2026-07-30","ratio":6.45,"value":2},{"date":"2026-07-31","ratio":13.76,"value":2},{"date":"2026-08-03","ratio":25.86,"value":3},{"date":"2026-08-04","ratio":19.08,"value":5},{"date":"2026-08-05","ratio":29.43,"value":5},{"date":"2026-08-06","ratio":19.74,"value":3},{"date":"2026-08-07","ratio":27.95,"value":3},{"date":"2026-08-10","ratio":29.33,"value":4},{"date":"2026-08-11","ratio":11.34,"value":2},{"date":"2026-08-12","ratio":9.18,"value":4},{"date":"2026-08-13","ratio":17.03,"value":4},{"date":"2026-08-14","ratio":8.74,"value":1},{"date":"2026-08-18","ratio":15.43,"value":3},{"date":"2026-08-19","ratio":11.07,"value":3},{"date":"2026-08-20","ratio":6.54,"value":1},{"date":"2026-08-21","ratio":14.44,"value":2},{"date":"2026-08-24","ratio":17.75,"value":1},{"date":"2026-08-25","ratio":8.47,"value":1},{"date":"2026-08-26","ratio":6.62,"value":1},{"date":"2026-08-27","ratio":25.68,"value":3},{"date":"2026-08-28","ratio":34.7,"value":3},{"date":"2026-08-31","ratio":18.18,"value":2},{"date":"2026-09-01","ratio":9.73,"value":1},{"date":"2026-09-02","ratio":11.2,"value":1},{"date":"2026-09-03","ratio":12.08,"value":2},{"date":"2026-09-04","ratio":29.46,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":361,"remainingQty":1173540,"qtyChange":-97766},{"date":"2026-06-12","remainingAmount":379,"remainingQty":1180257,"qtyChange":6717},{"date":"2026-06-15","remainingAmount":373,"remainingQty":1155332,"qtyChange":-24925},{"date":"2026-06-16","remainingAmount":381,"remainingQty":1181972,"qtyChange":26640},{"date":"2026-06-17","remainingAmount":380,"remainingQty":1181972,"qtyChange":0},{"date":"2026-06-18","remainingAmount":366,"remainingQty":1183471,"qtyChange":1499},{"date":"2026-06-19","remainingAmount":391,"remainingQty":1174651,"qtyChange":-8820},{"date":"2026-06-22","remainingAmount":387,"remainingQty":1196858,"qtyChange":22207},{"date":"2026-06-23","remainingAmount":429,"remainingQty":1290844,"qtyChange":93986},{"date":"2026-06-24","remainingAmount":434,"remainingQty":1278687,"qtyChange":-12157},{"date":"2026-06-25","remainingAmount":410,"remainingQty":1250907,"qtyChange":-27780},{"date":"2026-06-26","remainingAmount":382,"remainingQty":1230802,"qtyChange":-20105},{"date":"2026-06-29","remainingAmount":404,"remainingQty":1231970,"qtyChange":1168},{"date":"2026-06-30","remainingAmount":405,"remainingQty":1231466,"qtyChange":-504},{"date":"2026-07-01","remainingAmount":428,"remainingQty":1229340,"qtyChange":-2126},{"date":"2026-07-02","remainingAmount":424,"remainingQty":1241817,"qtyChange":12477},{"date":"2026-07-03","remainingAmount":434,"remainingQty":1241817,"qtyChange":0},{"date":"2026-07-06","remainingAmount":431,"remainingQty":1236864,"qtyChange":-4953},{"date":"2026-07-07","remainingAmount":443,"remainingQty":1223313,"qtyChange":-13551},{"date":"2026-07-08","remainingAmount":445,"remainingQty":1235981,"qtyChange":12668},{"date":"2026-07-09","remainingAmount":428,"remainingQty":1229441,"qtyChange":-6540},{"date":"2026-07-10","remainingAmount":434,"remainingQty":1234743,"qtyChange":5302},{"date":"2026-07-13","remainingAmount":466,"remainingQty":1364708,"qtyChange":129965},{"date":"2026-07-14","remainingAmount":452,"remainingQty":1398517,"qtyChange":33809},{"date":"2026-07-15","remainingAmount":457,"remainingQty":1401030,"qtyChange":2513},{"date":"2026-07-16","remainingAmount":455,"remainingQty":1401424,"qtyChange":394},{"date":"2026-07-20","remainingAmount":444,"remainingQty":1408466,"qtyChange":7042},{"date":"2026-07-21","remainingAmount":444,"remainingQty":1417458,"qtyChange":8992},{"date":"2026-07-22","remainingAmount":425,"remainingQty":1417757,"qtyChange":299},{"date":"2026-07-23","remainingAmount":430,"remainingQty":1390720,"qtyChange":-27037},{"date":"2026-07-24","remainingAmount":423,"remainingQty":1379538,"qtyChange":-11182},{"date":"2026-07-27","remainingAmount":429,"remainingQty":1403108,"qtyChange":23570},{"date":"2026-07-28","remainingAmount":425,"remainingQty":1410461,"qtyChange":7353},{"date":"2026-07-29","remainingAmount":419,"remainingQty":1400661,"qtyChange":-9800},{"date":"2026-07-30","remainingAmount":424,"remainingQty":1375918,"qtyChange":-24743},{"date":"2026-07-31","remainingAmount":434,"remainingQty":1372418,"qtyChange":-3500},{"date":"2026-08-03","remainingAmount":424,"remainingQty":1366174,"qtyChange":-6244},{"date":"2026-08-04","remainingAmount":444,"remainingQty":1360980,"qtyChange":-5194},{"date":"2026-08-05","remainingAmount":436,"remainingQty":1350069,"qtyChange":-10911},{"date":"2026-08-06","remainingAmount":440,"remainingQty":1341383,"qtyChange":-8686},{"date":"2026-08-07","remainingAmount":435,"remainingQty":1328519,"qtyChange":-12864},{"date":"2026-08-10","remainingAmount":428,"remainingQty":1319982,"qtyChange":-8537},{"date":"2026-08-11","remainingAmount":435,"remainingQty":1294082,"qtyChange":-25900},{"date":"2026-08-12","remainingAmount":406,"remainingQty":1279082,"qtyChange":-15000},{"date":"2026-08-13","remainingAmount":400,"remainingQty":1290694,"qtyChange":11612},{"date":"2026-08-14","remainingAmount":414,"remainingQty":1304608,"qtyChange":13914},{"date":"2026-08-18","remainingAmount":414,"remainingQty":1304557,"qtyChange":-51},{"date":"2026-08-19","remainingAmount":415,"remainingQty":1301671,"qtyChange":-2886},{"date":"2026-08-20","remainingAmount":428,"remainingQty":1302159,"qtyChange":488},{"date":"2026-08-21","remainingAmount":414,"remainingQty":1302263,"qtyChange":104},{"date":"2026-08-24","remainingAmount":414,"remainingQty":1302657,"qtyChange":394},{"date":"2026-08-25","remainingAmount":417,"remainingQty":1299783,"qtyChange":-2874},{"date":"2026-08-26","remainingAmount":428,"remainingQty":1299783,"qtyChange":0},{"date":"2026-08-27","remainingAmount":425,"remainingQty":1299946,"qtyChange":163},{"date":"2026-08-28","remainingAmount":427,"remainingQty":1299075,"qtyChange":-871},{"date":"2026-08-31","remainingAmount":424,"remainingQty":1298498,"qtyChange":-577},{"date":"2026-09-01","remainingAmount":428,"remainingQty":1295598,"qtyChange":-2900},{"date":"2026-09-02","remainingAmount":424,"remainingQty":1297254,"qtyChange":1656},{"date":"2026-09-03","remainingAmount":415,"remainingQty":1298088,"qtyChange":834},{"date":"2026-09-04","remainingAmount":415,"remainingQty":1303202,"qtyChange":5114}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1686,"operatingProfit":1111,"netIncome":1067,"eps":2132,"bps":3568,"roe":99.16,"debtRatio":12.63,"opMargin":65.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2241,"operatingProfit":1527,"netIncome":1480,"eps":2718,"bps":13104,"roe":31.3,"debtRatio":5.16,"opMargin":68.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2945,"operatingProfit":1814,"netIncome":1914,"eps":3261,"bps":15882,"roe":0,"debtRatio":17.6,"opMargin":61.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":473,"operatingProfit":215,"netIncome":378,"eps":641,"bps":16507,"roe":0,"debtRatio":14.44,"opMargin":45.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1030,"operatingProfit":496,"netIncome":795,"eps":1352,"bps":17091,"roe":0,"debtRatio":12.99,"opMargin":48.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":-913,"institutionNet":886,"personalNet":1283,"close":67000,"cumForeign":-913,"cumInstitution":886},{"month":"2024-08","foreignNet":22,"institutionNet":467,"personalNet":-475,"close":63800,"cumForeign":-892,"cumInstitution":1352},{"month":"2024-09","foreignNet":-12,"institutionNet":17,"personalNet":-7,"close":56500,"cumForeign":-904,"cumInstitution":1370},{"month":"2024-10","foreignNet":148,"institutionNet":-79,"personalNet":-64,"close":64700,"cumForeign":-756,"cumInstitution":1291},{"month":"2024-11","foreignNet":-42,"institutionNet":153,"personalNet":-105,"close":58400,"cumForeign":-798,"cumInstitution":1444},{"month":"2024-12","foreignNet":138,"institutionNet":93,"personalNet":-226,"close":63400,"cumForeign":-660,"cumInstitution":1537},{"month":"2025-01","foreignNet":79,"institutionNet":-30,"personalNet":-38,"close":58800,"cumForeign":-580,"cumInstitution":1507},{"month":"2025-02","foreignNet":219,"institutionNet":-135,"personalNet":-68,"close":61100,"cumForeign":-361,"cumInstitution":1372},{"month":"2025-03","foreignNet":96,"institutionNet":-140,"personalNet":36,"close":55700,"cumForeign":-265,"cumInstitution":1232},{"month":"2025-04","foreignNet":-63,"institutionNet":-32,"personalNet":97,"close":53900,"cumForeign":-328,"cumInstitution":1200},{"month":"2025-05","foreignNet":51,"institutionNet":-432,"personalNet":386,"close":50600,"cumForeign":-277,"cumInstitution":768},{"month":"2025-06","foreignNet":-7,"institutionNet":-146,"personalNet":159,"close":48900,"cumForeign":-284,"cumInstitution":622},{"month":"2025-07","foreignNet":-91,"institutionNet":-307,"personalNet":414,"close":41850,"cumForeign":-376,"cumInstitution":315},{"month":"2025-08","foreignNet":-65,"institutionNet":56,"personalNet":9,"close":41650,"cumForeign":-441,"cumInstitution":371},{"month":"2025-09","foreignNet":-119,"institutionNet":32,"personalNet":87,"close":41050,"cumForeign":-560,"cumInstitution":403},{"month":"2025-10","foreignNet":17,"institutionNet":-17,"personalNet":0,"close":38400,"cumForeign":-543,"cumInstitution":386},{"month":"2025-11","foreignNet":26,"institutionNet":5,"personalNet":-30,"close":38400,"cumForeign":-517,"cumInstitution":391},{"month":"2025-12","foreignNet":-8,"institutionNet":28,"personalNet":-20,"close":35500,"cumForeign":-525,"cumInstitution":419},{"month":"2026-01","foreignNet":58,"institutionNet":-46,"personalNet":-13,"close":34800,"cumForeign":-466,"cumInstitution":373},{"month":"2026-02","foreignNet":7,"institutionNet":-45,"personalNet":39,"close":32350,"cumForeign":-459,"cumInstitution":329},{"month":"2026-03","foreignNet":15,"institutionNet":59,"personalNet":-75,"close":32050,"cumForeign":-444,"cumInstitution":388},{"month":"2026-04","foreignNet":-53,"institutionNet":77,"personalNet":-24,"close":32550,"cumForeign":-497,"cumInstitution":465},{"month":"2026-05","foreignNet":-33,"institutionNet":-26,"personalNet":59,"close":28500,"cumForeign":-530,"cumInstitution":439},{"month":"2026-06","foreignNet":1,"institutionNet":112,"personalNet":-115,"close":32900,"cumForeign":-529,"cumInstitution":551},{"month":"2026-07","foreignNet":41,"institutionNet":89,"personalNet":-131,"close":31600,"cumForeign":-488,"cumInstitution":639},{"month":"2026-08","foreignNet":-20,"institutionNet":45,"personalNet":-25,"close":32650,"cumForeign":-508,"cumInstitution":684},{"month":"2026-09","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":31850,"cumForeign":-511,"cumInstitution":686}],"yearly":[{"year":2026,"foreignNet":14,"institutionNet":267,"personalNet":-285,"days":166},{"year":2025,"foreignNet":135,"institutionNet":-1118,"personalNet":1031,"days":242},{"year":2024,"foreignNet":-660,"institutionNet":1537,"personalNet":406,"days":214},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-43,"institutionNet":317,"personalNet":-278,"priceChangePct":-24.8},"cum3y":{"foreignNet":-511,"institutionNet":686,"personalNet":1152,"priceChangePct":null},"shortMonthly":[{"month":"2024-07","avgRatio":0.02,"maxRatio":0.06,"loanAmount":16},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.05,"loanAmount":2},{"month":"2024-09","avgRatio":0.41,"maxRatio":2.23,"loanAmount":39},{"month":"2024-10","avgRatio":0.09,"maxRatio":0.42,"loanAmount":13},{"month":"2024-11","avgRatio":0.58,"maxRatio":5,"loanAmount":10},{"month":"2024-12","avgRatio":0.67,"maxRatio":1.4,"loanAmount":16},{"month":"2025-01","avgRatio":0.44,"maxRatio":2.07,"loanAmount":17},{"month":"2025-02","avgRatio":0.32,"maxRatio":1.56,"loanAmount":78},{"month":"2025-03","avgRatio":1.47,"maxRatio":23.75,"loanAmount":142},{"month":"2025-04","avgRatio":14.56,"maxRatio":28.4,"loanAmount":469},{"month":"2025-05","avgRatio":8.82,"maxRatio":17,"loanAmount":605},{"month":"2025-06","avgRatio":9.57,"maxRatio":25.42,"loanAmount":700},{"month":"2025-07","avgRatio":7.53,"maxRatio":17.36,"loanAmount":558},{"month":"2025-08","avgRatio":7.97,"maxRatio":21.71,"loanAmount":469},{"month":"2025-09","avgRatio":11.19,"maxRatio":23.37,"loanAmount":424},{"month":"2025-10","avgRatio":13.15,"maxRatio":23.16,"loanAmount":453},{"month":"2025-11","avgRatio":15.55,"maxRatio":35.12,"loanAmount":417},{"month":"2025-12","avgRatio":13.56,"maxRatio":28.54,"loanAmount":362},{"month":"2026-01","avgRatio":12.9,"maxRatio":25.11,"loanAmount":352},{"month":"2026-02","avgRatio":15.9,"maxRatio":38.81,"loanAmount":337},{"month":"2026-03","avgRatio":14.25,"maxRatio":26.39,"loanAmount":296},{"month":"2026-04","avgRatio":20.23,"maxRatio":39.31,"loanAmount":351},{"month":"2026-05","avgRatio":18.11,"maxRatio":34.6,"loanAmount":330},{"month":"2026-06","avgRatio":15.68,"maxRatio":36.41,"loanAmount":405},{"month":"2026-07","avgRatio":14.21,"maxRatio":27.82,"loanAmount":434},{"month":"2026-08","avgRatio":17.83,"maxRatio":34.7,"loanAmount":424},{"month":"2026-09","avgRatio":15.62,"maxRatio":29.46,"loanAmount":415}],"shortAvg1y":15.28,"shortMax1y":{"date":"2026-04-09","ratio":39.31}},"generatedAt":"2026-09-06T15:53:23.567Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/462870","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}