{"header":{"stockId":47593,"ticker":"463020","name":"뉴엔AI","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":8420,"change":220,"changePct":2.68,"turnover":4,"volume":45036,"marketCap":736,"listedShares":8987000,"high52":30950,"low52":5450,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.61,"epsTtm":null,"bps":3220,"roe":-35.79,"debtRatio":40.95,"foreignNet20":0,"institutionNet20":-1,"shortRatio":0.75,"loanAmount":33,"turnover20Avg":109},"prices":[{"date":"2025-09-05","close":22200},{"date":"2025-09-08","close":23950},{"date":"2025-09-09","close":25950},{"date":"2025-09-10","close":25600},{"date":"2025-09-11","close":27400},{"date":"2025-09-12","close":28050},{"date":"2025-09-15","close":27150},{"date":"2025-09-16","close":26050},{"date":"2025-09-17","close":25650},{"date":"2025-09-18","close":26050},{"date":"2025-09-19","close":25700},{"date":"2025-09-22","close":27750},{"date":"2025-09-23","close":29250},{"date":"2025-09-24","close":29800},{"date":"2025-09-25","close":28000},{"date":"2025-09-26","close":26150},{"date":"2025-09-29","close":24350},{"date":"2025-09-30","close":23950},{"date":"2025-10-01","close":23600},{"date":"2025-10-02","close":25650},{"date":"2025-10-10","close":25800},{"date":"2025-10-13","close":24600},{"date":"2025-10-14","close":23700},{"date":"2025-10-15","close":24350},{"date":"2025-10-16","close":24250},{"date":"2025-10-17","close":24200},{"date":"2025-10-20","close":24250},{"date":"2025-10-21","close":24350},{"date":"2025-10-22","close":23850},{"date":"2025-10-23","close":23250},{"date":"2025-10-24","close":22850},{"date":"2025-10-27","close":23050},{"date":"2025-10-28","close":22600},{"date":"2025-10-29","close":22700},{"date":"2025-10-30","close":21700},{"date":"2025-10-31","close":22100},{"date":"2025-11-03","close":23850},{"date":"2025-11-04","close":22950},{"date":"2025-11-05","close":21600},{"date":"2025-11-06","close":21650},{"date":"2025-11-07","close":21200},{"date":"2025-11-10","close":21150},{"date":"2025-11-11","close":20850},{"date":"2025-11-12","close":20950},{"date":"2025-11-13","close":20450},{"date":"2025-11-14","close":20000},{"date":"2025-11-17","close":19310},{"date":"2025-11-18","close":17420},{"date":"2025-11-19","close":17450},{"date":"2025-11-20","close":18270},{"date":"2025-11-21","close":17050},{"date":"2025-11-24","close":16970},{"date":"2025-11-25","close":17200},{"date":"2025-11-26","close":17640},{"date":"2025-11-27","close":17470},{"date":"2025-11-28","close":17930},{"date":"2025-12-01","close":17930},{"date":"2025-12-02","close":17930},{"date":"2025-12-03","close":18080},{"date":"2025-12-04","close":17970},{"date":"2025-12-05","close":18170},{"date":"2025-12-08","close":18190},{"date":"2025-12-09","close":18160},{"date":"2025-12-10","close":18150},{"date":"2025-12-11","close":18010},{"date":"2025-12-12","close":19610},{"date":"2025-12-15","close":18350},{"date":"2025-12-16","close":17230},{"date":"2025-12-17","close":16830},{"date":"2025-12-18","close":16310},{"date":"2025-12-19","close":16990},{"date":"2025-12-22","close":17500},{"date":"2025-12-23","close":16670},{"date":"2025-12-24","close":16550},{"date":"2025-12-26","close":17050},{"date":"2025-12-29","close":17200},{"date":"2025-12-30","close":16960},{"date":"2026-01-02","close":17840},{"date":"2026-01-05","close":17400},{"date":"2026-01-06","close":17110},{"date":"2026-01-07","close":16630},{"date":"2026-01-08","close":15960},{"date":"2026-01-09","close":16000},{"date":"2026-01-12","close":15300},{"date":"2026-01-13","close":15290},{"date":"2026-01-14","close":15330},{"date":"2026-01-15","close":15540},{"date":"2026-01-16","close":15100},{"date":"2026-01-19","close":15540},{"date":"2026-01-20","close":15710},{"date":"2026-01-21","close":15070},{"date":"2026-01-22","close":15220},{"date":"2026-01-23","close":15920},{"date":"2026-01-26","close":16000},{"date":"2026-01-27","close":16190},{"date":"2026-01-28","close":16500},{"date":"2026-01-29","close":16440},{"date":"2026-01-30","close":16160},{"date":"2026-02-02","close":15520},{"date":"2026-02-03","close":16040},{"date":"2026-02-04","close":16050},{"date":"2026-02-05","close":15210},{"date":"2026-02-06","close":14410},{"date":"2026-02-09","close":15550},{"date":"2026-02-10","close":15690},{"date":"2026-02-11","close":15770},{"date":"2026-02-12","close":16760},{"date":"2026-02-13","close":16160},{"date":"2026-02-19","close":16950},{"date":"2026-02-20","close":16450},{"date":"2026-02-23","close":15960},{"date":"2026-02-24","close":15400},{"date":"2026-02-25","close":15130},{"date":"2026-02-26","close":14510},{"date":"2026-02-27","close":14220},{"date":"2026-03-03","close":13280},{"date":"2026-03-04","close":11100},{"date":"2026-03-05","close":12410},{"date":"2026-03-06","close":12560},{"date":"2026-03-09","close":11800},{"date":"2026-03-10","close":12320},{"date":"2026-03-11","close":12280},{"date":"2026-03-12","close":12620},{"date":"2026-03-13","close":14810},{"date":"2026-03-16","close":13700},{"date":"2026-03-17","close":13570},{"date":"2026-03-18","close":13590},{"date":"2026-03-19","close":13000},{"date":"2026-03-20","close":13050},{"date":"2026-03-23","close":12390},{"date":"2026-03-24","close":12660},{"date":"2026-03-25","close":12790},{"date":"2026-03-26","close":12420},{"date":"2026-03-27","close":12330},{"date":"2026-03-30","close":11840},{"date":"2026-03-31","close":11630},{"date":"2026-04-01","close":12160},{"date":"2026-04-02","close":11540},{"date":"2026-04-03","close":11540},{"date":"2026-04-06","close":11730},{"date":"2026-04-07","close":11710},{"date":"2026-04-08","close":12120},{"date":"2026-04-09","close":12190},{"date":"2026-04-10","close":14470},{"date":"2026-04-13","close":15090},{"date":"2026-04-14","close":14770},{"date":"2026-04-15","close":14900},{"date":"2026-04-16","close":15140},{"date":"2026-04-17","close":14750},{"date":"2026-04-20","close":14760},{"date":"2026-04-21","close":14850},{"date":"2026-04-22","close":14850},{"date":"2026-04-23","close":14410},{"date":"2026-04-24","close":14350},{"date":"2026-04-27","close":14400},{"date":"2026-04-28","close":14200},{"date":"2026-04-29","close":14230},{"date":"2026-04-30","close":14720},{"date":"2026-05-04","close":15180},{"date":"2026-05-06","close":15290},{"date":"2026-05-07","close":14470},{"date":"2026-05-08","close":13420},{"date":"2026-05-11","close":12700},{"date":"2026-05-12","close":12120},{"date":"2026-05-13","close":12180},{"date":"2026-05-14","close":12530},{"date":"2026-05-15","close":11430},{"date":"2026-05-18","close":11540},{"date":"2026-05-19","close":11140},{"date":"2026-05-20","close":10070},{"date":"2026-05-21","close":10510},{"date":"2026-05-22","close":10870},{"date":"2026-05-26","close":10490},{"date":"2026-05-27","close":9950},{"date":"2026-05-28","close":9560},{"date":"2026-05-29","close":9780},{"date":"2026-06-01","close":8950},{"date":"2026-06-02","close":8770},{"date":"2026-06-04","close":8820},{"date":"2026-06-05","close":8550},{"date":"2026-06-08","close":7820},{"date":"2026-06-09","close":8330},{"date":"2026-06-10","close":8270},{"date":"2026-06-11","close":8380},{"date":"2026-06-12","close":9690},{"date":"2026-06-15","close":9120},{"date":"2026-06-16","close":10460},{"date":"2026-06-17","close":12210},{"date":"2026-06-18","close":12230},{"date":"2026-06-19","close":10850},{"date":"2026-06-22","close":9200},{"date":"2026-06-23","close":7990},{"date":"2026-06-24","close":8140},{"date":"2026-06-25","close":7800},{"date":"2026-06-26","close":6900},{"date":"2026-06-29","close":7630},{"date":"2026-06-30","close":7630},{"date":"2026-07-01","close":7600},{"date":"2026-07-02","close":7070},{"date":"2026-07-03","close":6960},{"date":"2026-07-06","close":6730},{"date":"2026-07-07","close":6700},{"date":"2026-07-08","close":6200},{"date":"2026-07-09","close":5990},{"date":"2026-07-10","close":6440},{"date":"2026-07-13","close":6150},{"date":"2026-07-14","close":5790},{"date":"2026-07-15","close":6110},{"date":"2026-07-16","close":6000},{"date":"2026-07-20","close":5700},{"date":"2026-07-21","close":5650},{"date":"2026-07-22","close":5890},{"date":"2026-07-23","close":6810},{"date":"2026-07-24","close":6210},{"date":"2026-07-27","close":7350},{"date":"2026-07-28","close":9550},{"date":"2026-07-29","close":8260},{"date":"2026-07-30","close":7400},{"date":"2026-07-31","close":7650},{"date":"2026-08-03","close":8750},{"date":"2026-08-04","close":9060},{"date":"2026-08-05","close":10330},{"date":"2026-08-06","close":11310},{"date":"2026-08-07","close":11850},{"date":"2026-08-10","close":12000},{"date":"2026-08-11","close":11820},{"date":"2026-08-12","close":12030},{"date":"2026-08-13","close":10910},{"date":"2026-08-14","close":10030},{"date":"2026-08-18","close":9360},{"date":"2026-08-19","close":9060},{"date":"2026-08-20","close":9420},{"date":"2026-08-21","close":8890},{"date":"2026-08-24","close":8490},{"date":"2026-08-25","close":8700},{"date":"2026-08-26","close":8700},{"date":"2026-08-27","close":9050},{"date":"2026-08-28","close":8990},{"date":"2026-08-31","close":8900},{"date":"2026-09-01","close":8750},{"date":"2026-09-02","close":8240},{"date":"2026-09-03","close":8200},{"date":"2026-09-04","close":8420}],"flows":[{"date":"2026-09-04","close":8420,"changePct":2.68,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":8200,"changePct":-0.49,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":8240,"changePct":-5.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":8750,"changePct":-1.69,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":8900,"changePct":-1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":8990,"changePct":-0.66,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":9050,"changePct":4.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":8700,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":8700,"changePct":2.47,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-24","close":8490,"changePct":-4.5,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":8890,"changePct":-5.63,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-20","close":9420,"changePct":3.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-19","close":9060,"changePct":-3.21,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":9360,"changePct":-6.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":10030,"changePct":-8.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":10910,"changePct":-9.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-12","close":12030,"changePct":1.78,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":11820,"changePct":-1.5,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-10","close":12000,"changePct":1.27,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-07","close":11850,"changePct":4.77,"foreignNet":-1,"institutionNet":-1,"personalNet":6,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":1.16,"value":0},{"date":"2026-06-12","ratio":1.56,"value":1},{"date":"2026-06-15","ratio":6.1,"value":1},{"date":"2026-06-16","ratio":0.96,"value":1},{"date":"2026-06-17","ratio":0.77,"value":1},{"date":"2026-06-18","ratio":0.56,"value":0},{"date":"2026-06-19","ratio":1.85,"value":0},{"date":"2026-06-22","ratio":0.07,"value":0},{"date":"2026-06-23","ratio":0.04,"value":0},{"date":"2026-06-24","ratio":4.31,"value":0},{"date":"2026-06-25","ratio":0.29,"value":0},{"date":"2026-06-26","ratio":0.19,"value":0},{"date":"2026-06-29","ratio":12.28,"value":0},{"date":"2026-06-30","ratio":10.51,"value":0},{"date":"2026-07-01","ratio":15.99,"value":0},{"date":"2026-07-02","ratio":11.7,"value":0},{"date":"2026-07-03","ratio":4.97,"value":0},{"date":"2026-07-06","ratio":5.61,"value":0},{"date":"2026-07-07","ratio":12.2,"value":0},{"date":"2026-07-08","ratio":12.89,"value":0},{"date":"2026-07-09","ratio":9.86,"value":0},{"date":"2026-07-10","ratio":11.05,"value":0},{"date":"2026-07-13","ratio":9.33,"value":0},{"date":"2026-07-14","ratio":8.71,"value":0},{"date":"2026-07-15","ratio":3.85,"value":0},{"date":"2026-07-16","ratio":8.53,"value":0},{"date":"2026-07-20","ratio":7.11,"value":0},{"date":"2026-07-21","ratio":2.19,"value":0},{"date":"2026-07-22","ratio":6.43,"value":0},{"date":"2026-07-23","ratio":0.48,"value":0},{"date":"2026-07-24","ratio":3.59,"value":0},{"date":"2026-07-27","ratio":0.36,"value":0},{"date":"2026-07-28","ratio":0.42,"value":0},{"date":"2026-07-29","ratio":0.51,"value":1},{"date":"2026-07-30","ratio":8.09,"value":3},{"date":"2026-07-31","ratio":0.2,"value":0},{"date":"2026-08-03","ratio":0.78,"value":2},{"date":"2026-08-04","ratio":0,"value":0},{"date":"2026-08-05","ratio":0.32,"value":1},{"date":"2026-08-06","ratio":0.02,"value":0},{"date":"2026-08-07","ratio":0.24,"value":3},{"date":"2026-08-10","ratio":0.07,"value":0},{"date":"2026-08-11","ratio":0.31,"value":1},{"date":"2026-08-12","ratio":0.11,"value":0},{"date":"2026-08-13","ratio":0.06,"value":0},{"date":"2026-08-14","ratio":0.49,"value":0},{"date":"2026-08-18","ratio":0.85,"value":0},{"date":"2026-08-19","ratio":0.39,"value":0},{"date":"2026-08-20","ratio":0.02,"value":0},{"date":"2026-08-21","ratio":0.01,"value":0},{"date":"2026-08-24","ratio":0.02,"value":0},{"date":"2026-08-25","ratio":0.05,"value":0},{"date":"2026-08-26","ratio":0.63,"value":0},{"date":"2026-08-27","ratio":0.26,"value":0},{"date":"2026-08-28","ratio":0.82,"value":0},{"date":"2026-08-31","ratio":6.03,"value":0},{"date":"2026-09-01","ratio":11.86,"value":1},{"date":"2026-09-02","ratio":5.35,"value":0},{"date":"2026-09-03","ratio":0.21,"value":0},{"date":"2026-09-04","ratio":0.75,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":17,"remainingQty":199431,"qtyChange":0},{"date":"2026-06-12","remainingAmount":20,"remainingQty":201695,"qtyChange":2264},{"date":"2026-06-15","remainingAmount":19,"remainingQty":205695,"qtyChange":4000},{"date":"2026-06-16","remainingAmount":22,"remainingQty":214695,"qtyChange":9000},{"date":"2026-06-17","remainingAmount":27,"remainingQty":220624,"qtyChange":5929},{"date":"2026-06-18","remainingAmount":27,"remainingQty":222624,"qtyChange":2000},{"date":"2026-06-19","remainingAmount":25,"remainingQty":234624,"qtyChange":12000},{"date":"2026-06-22","remainingAmount":22,"remainingQty":235624,"qtyChange":1000},{"date":"2026-06-23","remainingAmount":19,"remainingQty":235624,"qtyChange":0},{"date":"2026-06-24","remainingAmount":19,"remainingQty":235624,"qtyChange":0},{"date":"2026-06-25","remainingAmount":18,"remainingQty":235624,"qtyChange":0},{"date":"2026-06-26","remainingAmount":16,"remainingQty":234020,"qtyChange":-1604},{"date":"2026-06-29","remainingAmount":18,"remainingQty":234020,"qtyChange":0},{"date":"2026-06-30","remainingAmount":18,"remainingQty":234020,"qtyChange":0},{"date":"2026-07-01","remainingAmount":18,"remainingQty":234020,"qtyChange":0},{"date":"2026-07-02","remainingAmount":17,"remainingQty":234020,"qtyChange":0},{"date":"2026-07-03","remainingAmount":16,"remainingQty":234020,"qtyChange":0},{"date":"2026-07-06","remainingAmount":16,"remainingQty":234020,"qtyChange":0},{"date":"2026-07-07","remainingAmount":16,"remainingQty":233868,"qtyChange":-152},{"date":"2026-07-08","remainingAmount":14,"remainingQty":233064,"qtyChange":-804},{"date":"2026-07-09","remainingAmount":14,"remainingQty":232364,"qtyChange":-700},{"date":"2026-07-10","remainingAmount":15,"remainingQty":232864,"qtyChange":500},{"date":"2026-07-13","remainingAmount":14,"remainingQty":232664,"qtyChange":-200},{"date":"2026-07-14","remainingAmount":13,"remainingQty":231464,"qtyChange":-1200},{"date":"2026-07-15","remainingAmount":14,"remainingQty":229484,"qtyChange":-1980},{"date":"2026-07-16","remainingAmount":14,"remainingQty":227539,"qtyChange":-1945},{"date":"2026-07-20","remainingAmount":14,"remainingQty":237441,"qtyChange":9902},{"date":"2026-07-21","remainingAmount":13,"remainingQty":237441,"qtyChange":0},{"date":"2026-07-22","remainingAmount":14,"remainingQty":240447,"qtyChange":3006},{"date":"2026-07-23","remainingAmount":16,"remainingQty":236122,"qtyChange":-4325},{"date":"2026-07-24","remainingAmount":14,"remainingQty":230722,"qtyChange":-5400},{"date":"2026-07-27","remainingAmount":17,"remainingQty":230722,"qtyChange":0},{"date":"2026-07-28","remainingAmount":22,"remainingQty":234722,"qtyChange":4000},{"date":"2026-07-29","remainingAmount":20,"remainingQty":241212,"qtyChange":6490},{"date":"2026-07-30","remainingAmount":19,"remainingQty":251512,"qtyChange":10300},{"date":"2026-07-31","remainingAmount":21,"remainingQty":271412,"qtyChange":19900},{"date":"2026-08-03","remainingAmount":24,"remainingQty":277012,"qtyChange":5600},{"date":"2026-08-04","remainingAmount":25,"remainingQty":277412,"qtyChange":400},{"date":"2026-08-05","remainingAmount":29,"remainingQty":277412,"qtyChange":0},{"date":"2026-08-06","remainingAmount":33,"remainingQty":292412,"qtyChange":15000},{"date":"2026-08-07","remainingAmount":37,"remainingQty":311950,"qtyChange":19538},{"date":"2026-08-10","remainingAmount":38,"remainingQty":312550,"qtyChange":600},{"date":"2026-08-11","remainingAmount":37,"remainingQty":313050,"qtyChange":500},{"date":"2026-08-12","remainingAmount":37,"remainingQty":310150,"qtyChange":-2900},{"date":"2026-08-13","remainingAmount":34,"remainingQty":316150,"qtyChange":6000},{"date":"2026-08-14","remainingAmount":30,"remainingQty":300250,"qtyChange":-15900},{"date":"2026-08-18","remainingAmount":28,"remainingQty":301250,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":27,"remainingQty":302250,"qtyChange":1000},{"date":"2026-08-20","remainingAmount":29,"remainingQty":305690,"qtyChange":3440},{"date":"2026-08-21","remainingAmount":27,"remainingQty":304690,"qtyChange":-1000},{"date":"2026-08-24","remainingAmount":26,"remainingQty":301690,"qtyChange":-3000},{"date":"2026-08-25","remainingAmount":29,"remainingQty":332290,"qtyChange":30600},{"date":"2026-08-26","remainingAmount":29,"remainingQty":332290,"qtyChange":0},{"date":"2026-08-27","remainingAmount":30,"remainingQty":333290,"qtyChange":1000},{"date":"2026-08-28","remainingAmount":30,"remainingQty":333290,"qtyChange":0},{"date":"2026-08-31","remainingAmount":30,"remainingQty":331834,"qtyChange":-1456},{"date":"2026-09-01","remainingAmount":29,"remainingQty":331834,"qtyChange":0},{"date":"2026-09-02","remainingAmount":28,"remainingQty":343834,"qtyChange":12000},{"date":"2026-09-03","remainingAmount":29,"remainingQty":358334,"qtyChange":14500},{"date":"2026-09-04","remainingAmount":33,"remainingQty":388239,"qtyChange":29905}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":179,"operatingProfit":15,"netIncome":11,"eps":188,"bps":1720,"roe":11.62,"debtRatio":195.74,"opMargin":8.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":197,"operatingProfit":4,"netIncome":-56,"eps":-922,"bps":3220,"roe":-35.79,"debtRatio":40.95,"opMargin":2}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":-61,"institutionNet":-309,"personalNet":387,"close":31300,"cumForeign":-61,"cumInstitution":-309},{"month":"2025-08","foreignNet":-18,"institutionNet":-126,"personalNet":144,"close":22700,"cumForeign":-80,"cumInstitution":-435},{"month":"2025-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":23950,"cumForeign":-85,"cumInstitution":-435},{"month":"2025-10","foreignNet":2,"institutionNet":-81,"personalNet":81,"close":22100,"cumForeign":-83,"cumInstitution":-516},{"month":"2025-11","foreignNet":13,"institutionNet":1,"personalNet":-15,"close":17930,"cumForeign":-70,"cumInstitution":-515},{"month":"2025-12","foreignNet":1,"institutionNet":3,"personalNet":-3,"close":16960,"cumForeign":-69,"cumInstitution":-512},{"month":"2026-01","foreignNet":21,"institutionNet":-13,"personalNet":-6,"close":16160,"cumForeign":-49,"cumInstitution":-525},{"month":"2026-02","foreignNet":-20,"institutionNet":3,"personalNet":17,"close":14220,"cumForeign":-68,"cumInstitution":-522},{"month":"2026-03","foreignNet":-8,"institutionNet":12,"personalNet":-4,"close":11630,"cumForeign":-76,"cumInstitution":-510},{"month":"2026-04","foreignNet":-6,"institutionNet":1,"personalNet":4,"close":14720,"cumForeign":-82,"cumInstitution":-509},{"month":"2026-05","foreignNet":-2,"institutionNet":-2,"personalNet":4,"close":9780,"cumForeign":-84,"cumInstitution":-511},{"month":"2026-06","foreignNet":-7,"institutionNet":20,"personalNet":-13,"close":7630,"cumForeign":-91,"cumInstitution":-490},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":7650,"cumForeign":-90,"cumInstitution":-490},{"month":"2026-08","foreignNet":-7,"institutionNet":-2,"personalNet":17,"close":8900,"cumForeign":-97,"cumInstitution":-492},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8420,"cumForeign":-96,"cumInstitution":-492}],"yearly":[{"year":2026,"foreignNet":-26,"institutionNet":21,"personalNet":15,"days":166},{"year":2025,"foreignNet":-69,"institutionNet":-512,"personalNet":599,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-20,"institutionNet":-57,"personalNet":87,"priceChangePct":-62.1},"cum3y":{"foreignNet":-96,"institutionNet":-492,"personalNet":614,"priceChangePct":null},"shortMonthly":[{"month":"2025-07","avgRatio":0.49,"maxRatio":1.96,"loanAmount":20},{"month":"2025-08","avgRatio":0.37,"maxRatio":1.76,"loanAmount":20},{"month":"2025-09","avgRatio":0.97,"maxRatio":9.21,"loanAmount":26},{"month":"2025-10","avgRatio":0.87,"maxRatio":2.05,"loanAmount":28},{"month":"2025-11","avgRatio":1.76,"maxRatio":9.92,"loanAmount":26},{"month":"2025-12","avgRatio":3.58,"maxRatio":11.7,"loanAmount":23},{"month":"2026-01","avgRatio":1.38,"maxRatio":6.06,"loanAmount":23},{"month":"2026-02","avgRatio":0.69,"maxRatio":1.59,"loanAmount":19},{"month":"2026-03","avgRatio":3.66,"maxRatio":11.39,"loanAmount":21},{"month":"2026-04","avgRatio":2.44,"maxRatio":7.92,"loanAmount":27},{"month":"2026-05","avgRatio":5.57,"maxRatio":12.9,"loanAmount":19},{"month":"2026-06","avgRatio":3.94,"maxRatio":12.28,"loanAmount":18},{"month":"2026-07","avgRatio":6.55,"maxRatio":15.99,"loanAmount":21},{"month":"2026-08","avgRatio":0.57,"maxRatio":6.03,"loanAmount":30},{"month":"2026-09","avgRatio":4.54,"maxRatio":11.86,"loanAmount":33}],"shortAvg1y":2.74,"shortMax1y":{"date":"2026-07-01","ratio":15.99}},"generatedAt":"2026-09-06T14:58:49.993Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/463020","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}