{"header":{"stockId":47062,"ticker":"464080","name":"에스오에스랩","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-04","close":10160,"change":790,"changePct":8.43,"turnover":12,"volume":123838,"marketCap":1687,"listedShares":18013000,"high52":28700,"low52":6550,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":5.62,"epsTtm":null,"bps":1808,"roe":-46.12,"debtRatio":22.19,"foreignNet20":-6,"institutionNet20":0,"shortRatio":9.69,"loanAmount":108,"turnover20Avg":14},"prices":[{"date":"2025-09-05","close":10270},{"date":"2025-09-08","close":10270},{"date":"2025-09-09","close":10390},{"date":"2025-09-10","close":10410},{"date":"2025-09-11","close":10400},{"date":"2025-09-12","close":11170},{"date":"2025-09-15","close":11450},{"date":"2025-09-16","close":11640},{"date":"2025-09-17","close":11930},{"date":"2025-09-18","close":11930},{"date":"2025-09-19","close":11640},{"date":"2025-09-22","close":11450},{"date":"2025-09-23","close":11300},{"date":"2025-09-24","close":11280},{"date":"2025-09-25","close":11060},{"date":"2025-09-26","close":10400},{"date":"2025-09-29","close":10090},{"date":"2025-09-30","close":10060},{"date":"2025-10-01","close":10030},{"date":"2025-10-02","close":10060},{"date":"2025-10-10","close":10350},{"date":"2025-10-13","close":10040},{"date":"2025-10-14","close":9970},{"date":"2025-10-15","close":10270},{"date":"2025-10-16","close":9880},{"date":"2025-10-17","close":9470},{"date":"2025-10-20","close":9760},{"date":"2025-10-21","close":10000},{"date":"2025-10-22","close":10170},{"date":"2025-10-23","close":10600},{"date":"2025-10-24","close":10560},{"date":"2025-10-27","close":10380},{"date":"2025-10-28","close":10220},{"date":"2025-10-29","close":10170},{"date":"2025-10-30","close":10350},{"date":"2025-10-31","close":11650},{"date":"2025-11-03","close":11400},{"date":"2025-11-04","close":10820},{"date":"2025-11-05","close":10100},{"date":"2025-11-06","close":10190},{"date":"2025-11-07","close":9800},{"date":"2025-11-10","close":10000},{"date":"2025-11-11","close":9860},{"date":"2025-11-12","close":10170},{"date":"2025-11-13","close":10120},{"date":"2025-11-14","close":9930},{"date":"2025-11-17","close":9990},{"date":"2025-11-18","close":9670},{"date":"2025-11-19","close":9760},{"date":"2025-11-20","close":9870},{"date":"2025-11-21","close":9550},{"date":"2025-11-24","close":9300},{"date":"2025-11-25","close":9040},{"date":"2025-11-26","close":9240},{"date":"2025-11-27","close":9040},{"date":"2025-11-28","close":9680},{"date":"2025-12-01","close":9980},{"date":"2025-12-02","close":10720},{"date":"2025-12-03","close":10430},{"date":"2025-12-04","close":11280},{"date":"2025-12-05","close":10930},{"date":"2025-12-08","close":11530},{"date":"2025-12-09","close":11100},{"date":"2025-12-10","close":11020},{"date":"2025-12-11","close":11150},{"date":"2025-12-12","close":11590},{"date":"2025-12-15","close":10990},{"date":"2025-12-16","close":11120},{"date":"2025-12-17","close":11080},{"date":"2025-12-18","close":10920},{"date":"2025-12-19","close":11450},{"date":"2025-12-22","close":11260},{"date":"2025-12-23","close":11000},{"date":"2025-12-24","close":12650},{"date":"2025-12-26","close":13240},{"date":"2025-12-29","close":14700},{"date":"2025-12-30","close":14200},{"date":"2026-01-02","close":15600},{"date":"2026-01-05","close":17960},{"date":"2026-01-06","close":18210},{"date":"2026-01-07","close":18290},{"date":"2026-01-08","close":18290},{"date":"2026-01-09","close":17890},{"date":"2026-01-12","close":19000},{"date":"2026-01-13","close":18850},{"date":"2026-01-14","close":19150},{"date":"2026-01-15","close":22150},{"date":"2026-01-16","close":22200},{"date":"2026-01-19","close":21050},{"date":"2026-01-20","close":21650},{"date":"2026-01-21","close":22600},{"date":"2026-01-22","close":22200},{"date":"2026-01-23","close":24800},{"date":"2026-01-26","close":25350},{"date":"2026-01-27","close":26150},{"date":"2026-01-28","close":25750},{"date":"2026-01-29","close":24400},{"date":"2026-01-30","close":24100},{"date":"2026-02-02","close":22000},{"date":"2026-02-03","close":21750},{"date":"2026-02-04","close":21500},{"date":"2026-02-05","close":19530},{"date":"2026-02-06","close":18730},{"date":"2026-02-09","close":18770},{"date":"2026-02-10","close":19500},{"date":"2026-02-11","close":19980},{"date":"2026-02-12","close":19160},{"date":"2026-02-13","close":18650},{"date":"2026-02-19","close":19020},{"date":"2026-02-20","close":18190},{"date":"2026-02-23","close":17630},{"date":"2026-02-24","close":17770},{"date":"2026-02-25","close":19940},{"date":"2026-02-26","close":19310},{"date":"2026-02-27","close":19420},{"date":"2026-03-03","close":17000},{"date":"2026-03-04","close":14040},{"date":"2026-03-05","close":16050},{"date":"2026-03-06","close":16060},{"date":"2026-03-09","close":14980},{"date":"2026-03-10","close":16030},{"date":"2026-03-11","close":15960},{"date":"2026-03-12","close":15710},{"date":"2026-03-13","close":15540},{"date":"2026-03-16","close":15350},{"date":"2026-03-17","close":17890},{"date":"2026-03-18","close":17630},{"date":"2026-03-19","close":16680},{"date":"2026-03-20","close":17120},{"date":"2026-03-23","close":15400},{"date":"2026-03-24","close":15630},{"date":"2026-03-25","close":16990},{"date":"2026-03-26","close":15770},{"date":"2026-03-27","close":15600},{"date":"2026-03-30","close":14960},{"date":"2026-03-31","close":14290},{"date":"2026-04-01","close":15480},{"date":"2026-04-02","close":14390},{"date":"2026-04-03","close":14580},{"date":"2026-04-06","close":14190},{"date":"2026-04-07","close":13940},{"date":"2026-04-08","close":15450},{"date":"2026-04-09","close":14780},{"date":"2026-04-10","close":14750},{"date":"2026-04-13","close":14270},{"date":"2026-04-14","close":14960},{"date":"2026-04-15","close":15480},{"date":"2026-04-16","close":16260},{"date":"2026-04-17","close":15970},{"date":"2026-04-20","close":16860},{"date":"2026-04-21","close":16790},{"date":"2026-04-22","close":16780},{"date":"2026-04-23","close":16030},{"date":"2026-04-24","close":16910},{"date":"2026-04-27","close":17240},{"date":"2026-04-28","close":16970},{"date":"2026-04-29","close":16470},{"date":"2026-04-30","close":16210},{"date":"2026-05-04","close":16850},{"date":"2026-05-06","close":16100},{"date":"2026-05-07","close":15950},{"date":"2026-05-08","close":17270},{"date":"2026-05-11","close":17430},{"date":"2026-05-12","close":16290},{"date":"2026-05-13","close":16760},{"date":"2026-05-14","close":15920},{"date":"2026-05-15","close":14690},{"date":"2026-05-18","close":13850},{"date":"2026-05-19","close":12550},{"date":"2026-05-20","close":11740},{"date":"2026-05-21","close":12820},{"date":"2026-05-22","close":14030},{"date":"2026-05-26","close":14670},{"date":"2026-05-27","close":13430},{"date":"2026-05-28","close":12910},{"date":"2026-05-29","close":12640},{"date":"2026-06-01","close":12090},{"date":"2026-06-02","close":11930},{"date":"2026-06-04","close":11870},{"date":"2026-06-05","close":11220},{"date":"2026-06-08","close":10100},{"date":"2026-06-09","close":10640},{"date":"2026-06-10","close":10310},{"date":"2026-06-11","close":10280},{"date":"2026-06-12","close":12150},{"date":"2026-06-15","close":13530},{"date":"2026-06-16","close":13970},{"date":"2026-06-17","close":13070},{"date":"2026-06-18","close":12100},{"date":"2026-06-19","close":11300},{"date":"2026-06-22","close":11060},{"date":"2026-06-23","close":10120},{"date":"2026-06-24","close":10000},{"date":"2026-06-25","close":9700},{"date":"2026-06-26","close":8780},{"date":"2026-06-29","close":10300},{"date":"2026-06-30","close":10370},{"date":"2026-07-01","close":10490},{"date":"2026-07-02","close":9940},{"date":"2026-07-03","close":9720},{"date":"2026-07-06","close":9520},{"date":"2026-07-07","close":9180},{"date":"2026-07-08","close":8700},{"date":"2026-07-09","close":8870},{"date":"2026-07-10","close":9180},{"date":"2026-07-13","close":8300},{"date":"2026-07-14","close":7900},{"date":"2026-07-15","close":8470},{"date":"2026-07-16","close":7870},{"date":"2026-07-20","close":7550},{"date":"2026-07-21","close":7860},{"date":"2026-07-22","close":8150},{"date":"2026-07-23","close":8530},{"date":"2026-07-24","close":7940},{"date":"2026-07-27","close":8030},{"date":"2026-07-28","close":7300},{"date":"2026-07-29","close":6860},{"date":"2026-07-30","close":6790},{"date":"2026-07-31","close":7690},{"date":"2026-08-03","close":8210},{"date":"2026-08-04","close":8640},{"date":"2026-08-05","close":9130},{"date":"2026-08-06","close":8920},{"date":"2026-08-07","close":8590},{"date":"2026-08-10","close":9250},{"date":"2026-08-11","close":9360},{"date":"2026-08-12","close":9450},{"date":"2026-08-13","close":9900},{"date":"2026-08-14","close":9970},{"date":"2026-08-18","close":9480},{"date":"2026-08-19","close":10160},{"date":"2026-08-20","close":10250},{"date":"2026-08-21","close":9620},{"date":"2026-08-24","close":9460},{"date":"2026-08-25","close":10330},{"date":"2026-08-26","close":9870},{"date":"2026-08-27","close":9820},{"date":"2026-08-28","close":10100},{"date":"2026-08-31","close":10140},{"date":"2026-09-01","close":10110},{"date":"2026-09-02","close":9650},{"date":"2026-09-03","close":9370},{"date":"2026-09-04","close":10160}],"flows":[{"date":"2026-09-04","close":10160,"changePct":8.43,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-09-03","close":9370,"changePct":-2.9,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-09-02","close":9650,"changePct":-4.55,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":10110,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":10140,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":10100,"changePct":2.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-27","close":9820,"changePct":-0.51,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":9870,"changePct":-4.45,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-25","close":10330,"changePct":9.2,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":5},{"date":"2026-08-24","close":9460,"changePct":-1.66,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":9620,"changePct":-6.15,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-20","close":10250,"changePct":0.89,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-19","close":10160,"changePct":7.17,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-18","close":9480,"changePct":-4.91,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":9970,"changePct":0.71,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-13","close":9900,"changePct":4.76,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":9450,"changePct":0.96,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":9360,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":9250,"changePct":7.68,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":8590,"changePct":-3.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":2.12,"value":0},{"date":"2026-06-12","ratio":0.7,"value":1},{"date":"2026-06-15","ratio":0.79,"value":1},{"date":"2026-06-16","ratio":1.22,"value":1},{"date":"2026-06-17","ratio":6.28,"value":2},{"date":"2026-06-18","ratio":1.31,"value":0},{"date":"2026-06-19","ratio":3.24,"value":1},{"date":"2026-06-22","ratio":6.18,"value":1},{"date":"2026-06-23","ratio":3.68,"value":1},{"date":"2026-06-24","ratio":5.22,"value":1},{"date":"2026-06-25","ratio":1.11,"value":0},{"date":"2026-06-26","ratio":1.31,"value":0},{"date":"2026-06-29","ratio":2.39,"value":1},{"date":"2026-06-30","ratio":2.4,"value":0},{"date":"2026-07-01","ratio":5.19,"value":1},{"date":"2026-07-02","ratio":3.63,"value":1},{"date":"2026-07-03","ratio":2.54,"value":0},{"date":"2026-07-06","ratio":2.2,"value":0},{"date":"2026-07-07","ratio":2.15,"value":0},{"date":"2026-07-08","ratio":3.82,"value":0},{"date":"2026-07-09","ratio":1.89,"value":0},{"date":"2026-07-10","ratio":0.65,"value":0},{"date":"2026-07-13","ratio":1.95,"value":0},{"date":"2026-07-14","ratio":4.52,"value":1},{"date":"2026-07-15","ratio":2.62,"value":0},{"date":"2026-07-16","ratio":5.07,"value":0},{"date":"2026-07-20","ratio":2.98,"value":0},{"date":"2026-07-21","ratio":9.42,"value":1},{"date":"2026-07-22","ratio":3.47,"value":0},{"date":"2026-07-23","ratio":3.56,"value":0},{"date":"2026-07-24","ratio":6.64,"value":1},{"date":"2026-07-27","ratio":4.23,"value":0},{"date":"2026-07-28","ratio":4.16,"value":0},{"date":"2026-07-29","ratio":4.46,"value":1},{"date":"2026-07-30","ratio":6.21,"value":0},{"date":"2026-07-31","ratio":2.19,"value":0},{"date":"2026-08-03","ratio":2.68,"value":0},{"date":"2026-08-04","ratio":2.48,"value":0},{"date":"2026-08-05","ratio":1.84,"value":0},{"date":"2026-08-06","ratio":5.18,"value":0},{"date":"2026-08-07","ratio":4.51,"value":0},{"date":"2026-08-10","ratio":9.08,"value":1},{"date":"2026-08-11","ratio":5.62,"value":0},{"date":"2026-08-12","ratio":4.24,"value":0},{"date":"2026-08-13","ratio":6.86,"value":1},{"date":"2026-08-14","ratio":7.86,"value":1},{"date":"2026-08-18","ratio":4.41,"value":1},{"date":"2026-08-19","ratio":1.84,"value":1},{"date":"2026-08-20","ratio":8.66,"value":2},{"date":"2026-08-21","ratio":7.76,"value":1},{"date":"2026-08-24","ratio":5.9,"value":1},{"date":"2026-08-25","ratio":3.24,"value":1},{"date":"2026-08-26","ratio":10.18,"value":1},{"date":"2026-08-27","ratio":13.7,"value":1},{"date":"2026-08-28","ratio":6.05,"value":0},{"date":"2026-08-31","ratio":9.72,"value":1},{"date":"2026-09-01","ratio":14.17,"value":1},{"date":"2026-09-02","ratio":15.11,"value":1},{"date":"2026-09-03","ratio":12.1,"value":1},{"date":"2026-09-04","ratio":9.69,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":99,"remainingQty":964153,"qtyChange":24000},{"date":"2026-06-12","remainingAmount":117,"remainingQty":964345,"qtyChange":192},{"date":"2026-06-15","remainingAmount":130,"remainingQty":963765,"qtyChange":-580},{"date":"2026-06-16","remainingAmount":135,"remainingQty":963765,"qtyChange":0},{"date":"2026-06-17","remainingAmount":126,"remainingQty":965765,"qtyChange":2000},{"date":"2026-06-18","remainingAmount":117,"remainingQty":964366,"qtyChange":-1399},{"date":"2026-06-19","remainingAmount":109,"remainingQty":964366,"qtyChange":0},{"date":"2026-06-22","remainingAmount":106,"remainingQty":959146,"qtyChange":-5220},{"date":"2026-06-23","remainingAmount":96,"remainingQty":952916,"qtyChange":-6230},{"date":"2026-06-24","remainingAmount":95,"remainingQty":952296,"qtyChange":-620},{"date":"2026-06-25","remainingAmount":93,"remainingQty":958696,"qtyChange":6400},{"date":"2026-06-26","remainingAmount":83,"remainingQty":944969,"qtyChange":-13727},{"date":"2026-06-29","remainingAmount":98,"remainingQty":953969,"qtyChange":9000},{"date":"2026-06-30","remainingAmount":98,"remainingQty":949469,"qtyChange":-4500},{"date":"2026-07-01","remainingAmount":97,"remainingQty":929409,"qtyChange":-20060},{"date":"2026-07-02","remainingAmount":93,"remainingQty":932763,"qtyChange":3354},{"date":"2026-07-03","remainingAmount":91,"remainingQty":935939,"qtyChange":3176},{"date":"2026-07-06","remainingAmount":91,"remainingQty":951118,"qtyChange":15179},{"date":"2026-07-07","remainingAmount":87,"remainingQty":946248,"qtyChange":-4870},{"date":"2026-07-08","remainingAmount":82,"remainingQty":945588,"qtyChange":-660},{"date":"2026-07-09","remainingAmount":84,"remainingQty":945588,"qtyChange":0},{"date":"2026-07-10","remainingAmount":87,"remainingQty":946588,"qtyChange":1000},{"date":"2026-07-13","remainingAmount":80,"remainingQty":965681,"qtyChange":19093},{"date":"2026-07-14","remainingAmount":77,"remainingQty":977688,"qtyChange":12007},{"date":"2026-07-15","remainingAmount":81,"remainingQty":957688,"qtyChange":-20000},{"date":"2026-07-16","remainingAmount":75,"remainingQty":957688,"qtyChange":0},{"date":"2026-07-20","remainingAmount":74,"remainingQty":981552,"qtyChange":23864},{"date":"2026-07-21","remainingAmount":77,"remainingQty":981552,"qtyChange":0},{"date":"2026-07-22","remainingAmount":79,"remainingQty":965175,"qtyChange":-16377},{"date":"2026-07-23","remainingAmount":83,"remainingQty":969775,"qtyChange":4600},{"date":"2026-07-24","remainingAmount":76,"remainingQty":956691,"qtyChange":-13084},{"date":"2026-07-27","remainingAmount":77,"remainingQty":956691,"qtyChange":0},{"date":"2026-07-28","remainingAmount":69,"remainingQty":946691,"qtyChange":-10000},{"date":"2026-07-29","remainingAmount":65,"remainingQty":947915,"qtyChange":1224},{"date":"2026-07-30","remainingAmount":64,"remainingQty":947915,"qtyChange":0},{"date":"2026-07-31","remainingAmount":73,"remainingQty":951315,"qtyChange":3400},{"date":"2026-08-03","remainingAmount":78,"remainingQty":951315,"qtyChange":0},{"date":"2026-08-04","remainingAmount":83,"remainingQty":966315,"qtyChange":15000},{"date":"2026-08-05","remainingAmount":87,"remainingQty":955855,"qtyChange":-10460},{"date":"2026-08-06","remainingAmount":85,"remainingQty":955855,"qtyChange":0},{"date":"2026-08-07","remainingAmount":82,"remainingQty":954415,"qtyChange":-1440},{"date":"2026-08-10","remainingAmount":87,"remainingQty":943635,"qtyChange":-10780},{"date":"2026-08-11","remainingAmount":88,"remainingQty":943635,"qtyChange":0},{"date":"2026-08-12","remainingAmount":89,"remainingQty":943635,"qtyChange":0},{"date":"2026-08-13","remainingAmount":97,"remainingQty":977922,"qtyChange":34287},{"date":"2026-08-14","remainingAmount":105,"remainingQty":1050857,"qtyChange":72935},{"date":"2026-08-18","remainingAmount":100,"remainingQty":1050557,"qtyChange":-300},{"date":"2026-08-19","remainingAmount":107,"remainingQty":1050437,"qtyChange":-120},{"date":"2026-08-20","remainingAmount":108,"remainingQty":1050437,"qtyChange":0},{"date":"2026-08-21","remainingAmount":101,"remainingQty":1050437,"qtyChange":0},{"date":"2026-08-24","remainingAmount":99,"remainingQty":1050437,"qtyChange":0},{"date":"2026-08-25","remainingAmount":108,"remainingQty":1049917,"qtyChange":-520},{"date":"2026-08-26","remainingAmount":104,"remainingQty":1049917,"qtyChange":0},{"date":"2026-08-27","remainingAmount":103,"remainingQty":1049917,"qtyChange":0},{"date":"2026-08-28","remainingAmount":106,"remainingQty":1049917,"qtyChange":0},{"date":"2026-08-31","remainingAmount":107,"remainingQty":1052584,"qtyChange":2667},{"date":"2026-09-01","remainingAmount":106,"remainingQty":1047584,"qtyChange":-5000},{"date":"2026-09-02","remainingAmount":102,"remainingQty":1054584,"qtyChange":7000},{"date":"2026-09-03","remainingAmount":99,"remainingQty":1057602,"qtyChange":3018},{"date":"2026-09-04","remainingAmount":108,"remainingQty":1058382,"qtyChange":780}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":41,"operatingProfit":-83,"netIncome":60,"eps":656,"bps":1285,"roe":0,"debtRatio":30.02,"opMargin":-202.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":49,"operatingProfit":-128,"netIncome":-120,"eps":-720,"bps":1808,"roe":-46.12,"debtRatio":22.19,"opMargin":-261.2}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":-44,"institutionNet":-301,"personalNet":640,"close":11480,"cumForeign":-44,"cumInstitution":-301},{"month":"2024-07","foreignNet":3,"institutionNet":-36,"personalNet":66,"close":6500,"cumForeign":-41,"cumInstitution":-338},{"month":"2024-08","foreignNet":4,"institutionNet":-22,"personalNet":43,"close":6750,"cumForeign":-37,"cumInstitution":-359},{"month":"2024-09","foreignNet":-12,"institutionNet":-28,"personalNet":138,"close":7940,"cumForeign":-50,"cumInstitution":-387},{"month":"2024-10","foreignNet":1,"institutionNet":-16,"personalNet":23,"close":5250,"cumForeign":-49,"cumInstitution":-403},{"month":"2024-11","foreignNet":-6,"institutionNet":12,"personalNet":82,"close":9370,"cumForeign":-55,"cumInstitution":-391},{"month":"2024-12","foreignNet":11,"institutionNet":53,"personalNet":-21,"close":13480,"cumForeign":-44,"cumInstitution":-338},{"month":"2025-01","foreignNet":-22,"institutionNet":-46,"personalNet":118,"close":13130,"cumForeign":-66,"cumInstitution":-384},{"month":"2025-02","foreignNet":-12,"institutionNet":-32,"personalNet":95,"close":12310,"cumForeign":-78,"cumInstitution":-417},{"month":"2025-03","foreignNet":-1,"institutionNet":-12,"personalNet":14,"close":9970,"cumForeign":-79,"cumInstitution":-429},{"month":"2025-04","foreignNet":-11,"institutionNet":-20,"personalNet":33,"close":10270,"cumForeign":-90,"cumInstitution":-448},{"month":"2025-05","foreignNet":38,"institutionNet":90,"personalNet":-135,"close":12990,"cumForeign":-52,"cumInstitution":-358},{"month":"2025-06","foreignNet":14,"institutionNet":0,"personalNet":-9,"close":13440,"cumForeign":-38,"cumInstitution":-358},{"month":"2025-07","foreignNet":-23,"institutionNet":-29,"personalNet":52,"close":10430,"cumForeign":-61,"cumInstitution":-388},{"month":"2025-08","foreignNet":-16,"institutionNet":-21,"personalNet":38,"close":10150,"cumForeign":-76,"cumInstitution":-409},{"month":"2025-09","foreignNet":-17,"institutionNet":-2,"personalNet":17,"close":10060,"cumForeign":-93,"cumInstitution":-411},{"month":"2025-10","foreignNet":55,"institutionNet":-14,"personalNet":-41,"close":11650,"cumForeign":-39,"cumInstitution":-424},{"month":"2025-11","foreignNet":-55,"institutionNet":18,"personalNet":38,"close":9680,"cumForeign":-93,"cumInstitution":-407},{"month":"2025-12","foreignNet":40,"institutionNet":31,"personalNet":-69,"close":14200,"cumForeign":-53,"cumInstitution":-376},{"month":"2026-01","foreignNet":-52,"institutionNet":40,"personalNet":15,"close":24100,"cumForeign":-105,"cumInstitution":-336},{"month":"2026-02","foreignNet":18,"institutionNet":-5,"personalNet":-19,"close":19420,"cumForeign":-87,"cumInstitution":-340},{"month":"2026-03","foreignNet":17,"institutionNet":-27,"personalNet":5,"close":14290,"cumForeign":-69,"cumInstitution":-367},{"month":"2026-04","foreignNet":-64,"institutionNet":24,"personalNet":44,"close":16210,"cumForeign":-133,"cumInstitution":-344},{"month":"2026-05","foreignNet":-20,"institutionNet":-8,"personalNet":27,"close":12640,"cumForeign":-154,"cumInstitution":-351},{"month":"2026-06","foreignNet":-12,"institutionNet":38,"personalNet":-28,"close":10370,"cumForeign":-166,"cumInstitution":-313},{"month":"2026-07","foreignNet":3,"institutionNet":-5,"personalNet":0,"close":7690,"cumForeign":-162,"cumInstitution":-318},{"month":"2026-08","foreignNet":-3,"institutionNet":2,"personalNet":2,"close":10140,"cumForeign":-166,"cumInstitution":-316},{"month":"2026-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":10160,"cumForeign":-163,"cumInstitution":-316}],"yearly":[{"year":2026,"foreignNet":-110,"institutionNet":60,"personalNet":45,"days":166},{"year":2025,"foreignNet":-9,"institutionNet":-38,"personalNet":153,"days":242},{"year":2024,"foreignNet":-44,"institutionNet":-338,"personalNet":972,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-81,"institutionNet":92,"personalNet":-16,"priceChangePct":-1.1},"cum3y":{"foreignNet":-163,"institutionNet":-316,"personalNet":1170,"priceChangePct":null},"shortMonthly":[{"month":"2024-09","avgRatio":0.04,"maxRatio":0.17,"loanAmount":1},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.05,"loanAmount":1},{"month":"2024-11","avgRatio":0.05,"maxRatio":0.43,"loanAmount":1},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.04,"loanAmount":2},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.23,"loanAmount":2},{"month":"2025-02","avgRatio":0.19,"maxRatio":0.69,"loanAmount":3},{"month":"2025-03","avgRatio":0.36,"maxRatio":3.29,"loanAmount":34},{"month":"2025-04","avgRatio":4.65,"maxRatio":14.36,"loanAmount":35},{"month":"2025-05","avgRatio":1.42,"maxRatio":6.3,"loanAmount":47},{"month":"2025-06","avgRatio":1.3,"maxRatio":4.13,"loanAmount":61},{"month":"2025-07","avgRatio":3.99,"maxRatio":20.55,"loanAmount":53},{"month":"2025-08","avgRatio":1.51,"maxRatio":5.71,"loanAmount":63},{"month":"2025-09","avgRatio":4.14,"maxRatio":22.61,"loanAmount":62},{"month":"2025-10","avgRatio":2.07,"maxRatio":7.64,"loanAmount":80},{"month":"2025-11","avgRatio":2.01,"maxRatio":5.57,"loanAmount":63},{"month":"2025-12","avgRatio":1.24,"maxRatio":2.55,"loanAmount":99},{"month":"2026-01","avgRatio":1.23,"maxRatio":3.92,"loanAmount":184},{"month":"2026-02","avgRatio":1.59,"maxRatio":4.21,"loanAmount":154},{"month":"2026-03","avgRatio":2.71,"maxRatio":10.55,"loanAmount":118},{"month":"2026-04","avgRatio":2.34,"maxRatio":5.66,"loanAmount":132},{"month":"2026-05","avgRatio":2.23,"maxRatio":4.99,"loanAmount":118},{"month":"2026-06","avgRatio":2.47,"maxRatio":6.28,"loanAmount":98},{"month":"2026-07","avgRatio":3.8,"maxRatio":9.42,"loanAmount":73},{"month":"2026-08","avgRatio":6.09,"maxRatio":13.7,"loanAmount":107},{"month":"2026-09","avgRatio":12.77,"maxRatio":15.11,"loanAmount":108}],"shortAvg1y":2.88,"shortMax1y":{"date":"2025-09-25","ratio":22.61}},"generatedAt":"2026-09-06T14:57:30.117Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/464080","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}