{"header":{"stockId":48369,"ticker":"464280","name":"티디에스팜","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":5910,"change":90,"changePct":1.55,"turnover":3,"volume":44309,"marketCap":321,"listedShares":5530000,"high52":10920,"low52":4240,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.83,"epsTtm":null,"bps":7122,"roe":12.1,"debtRatio":27.68,"foreignNet20":2,"institutionNet20":0,"shortRatio":3.66,"loanAmount":9,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":10120},{"date":"2025-09-08","close":10310},{"date":"2025-09-09","close":10300},{"date":"2025-09-10","close":10390},{"date":"2025-09-11","close":10400},{"date":"2025-09-12","close":10460},{"date":"2025-09-15","close":10450},{"date":"2025-09-16","close":10410},{"date":"2025-09-17","close":10200},{"date":"2025-09-18","close":10160},{"date":"2025-09-19","close":10210},{"date":"2025-09-22","close":10180},{"date":"2025-09-23","close":10440},{"date":"2025-09-24","close":10370},{"date":"2025-09-25","close":10300},{"date":"2025-09-26","close":9910},{"date":"2025-09-29","close":9910},{"date":"2025-09-30","close":9960},{"date":"2025-10-01","close":9730},{"date":"2025-10-02","close":9780},{"date":"2025-10-10","close":9750},{"date":"2025-10-13","close":9570},{"date":"2025-10-14","close":9540},{"date":"2025-10-15","close":9910},{"date":"2025-10-16","close":9900},{"date":"2025-10-17","close":10010},{"date":"2025-10-20","close":10030},{"date":"2025-10-21","close":9900},{"date":"2025-10-22","close":9920},{"date":"2025-10-23","close":9710},{"date":"2025-10-24","close":9490},{"date":"2025-10-27","close":9450},{"date":"2025-10-28","close":9340},{"date":"2025-10-29","close":9120},{"date":"2025-10-30","close":9050},{"date":"2025-10-31","close":9010},{"date":"2025-11-03","close":8840},{"date":"2025-11-04","close":9160},{"date":"2025-11-05","close":8850},{"date":"2025-11-06","close":9000},{"date":"2025-11-07","close":8630},{"date":"2025-11-10","close":9100},{"date":"2025-11-11","close":8990},{"date":"2025-11-12","close":9200},{"date":"2025-11-13","close":9230},{"date":"2025-11-14","close":9130},{"date":"2025-11-17","close":9150},{"date":"2025-11-18","close":8740},{"date":"2025-11-19","close":8630},{"date":"2025-11-20","close":8830},{"date":"2025-11-21","close":8580},{"date":"2025-11-24","close":8390},{"date":"2025-11-25","close":8490},{"date":"2025-11-26","close":8440},{"date":"2025-11-27","close":8500},{"date":"2025-11-28","close":10500},{"date":"2025-12-01","close":10110},{"date":"2025-12-02","close":10230},{"date":"2025-12-03","close":10050},{"date":"2025-12-04","close":10120},{"date":"2025-12-05","close":9710},{"date":"2025-12-08","close":9650},{"date":"2025-12-09","close":9790},{"date":"2025-12-10","close":9630},{"date":"2025-12-11","close":9740},{"date":"2025-12-12","close":9820},{"date":"2025-12-15","close":9650},{"date":"2025-12-16","close":9580},{"date":"2025-12-17","close":9860},{"date":"2025-12-18","close":10000},{"date":"2025-12-19","close":10270},{"date":"2025-12-22","close":10270},{"date":"2025-12-23","close":10000},{"date":"2025-12-24","close":9670},{"date":"2025-12-26","close":9730},{"date":"2025-12-29","close":9750},{"date":"2025-12-30","close":9850},{"date":"2026-01-02","close":9890},{"date":"2026-01-05","close":9970},{"date":"2026-01-06","close":9980},{"date":"2026-01-07","close":9760},{"date":"2026-01-08","close":9540},{"date":"2026-01-09","close":9660},{"date":"2026-01-12","close":9790},{"date":"2026-01-13","close":9420},{"date":"2026-01-14","close":9310},{"date":"2026-01-15","close":9390},{"date":"2026-01-16","close":9400},{"date":"2026-01-19","close":9320},{"date":"2026-01-20","close":9410},{"date":"2026-01-21","close":9060},{"date":"2026-01-22","close":9260},{"date":"2026-01-23","close":9370},{"date":"2026-01-26","close":10030},{"date":"2026-01-27","close":10030},{"date":"2026-01-28","close":9970},{"date":"2026-01-29","close":9900},{"date":"2026-01-30","close":9720},{"date":"2026-02-02","close":9430},{"date":"2026-02-03","close":9550},{"date":"2026-02-04","close":9760},{"date":"2026-02-05","close":9830},{"date":"2026-02-06","close":9400},{"date":"2026-02-09","close":9500},{"date":"2026-02-10","close":9610},{"date":"2026-02-11","close":9700},{"date":"2026-02-12","close":9740},{"date":"2026-02-13","close":9590},{"date":"2026-02-19","close":9720},{"date":"2026-02-20","close":9800},{"date":"2026-02-23","close":10330},{"date":"2026-02-24","close":10220},{"date":"2026-02-25","close":10130},{"date":"2026-02-26","close":10030},{"date":"2026-02-27","close":9750},{"date":"2026-03-03","close":9620},{"date":"2026-03-04","close":8500},{"date":"2026-03-05","close":8970},{"date":"2026-03-06","close":9200},{"date":"2026-03-09","close":8570},{"date":"2026-03-10","close":8740},{"date":"2026-03-11","close":9340},{"date":"2026-03-12","close":9430},{"date":"2026-03-13","close":9600},{"date":"2026-03-16","close":9580},{"date":"2026-03-17","close":9240},{"date":"2026-03-18","close":9230},{"date":"2026-03-19","close":9020},{"date":"2026-03-20","close":9060},{"date":"2026-03-23","close":8760},{"date":"2026-03-24","close":8950},{"date":"2026-03-25","close":8950},{"date":"2026-03-26","close":8950},{"date":"2026-03-27","close":8950},{"date":"2026-03-30","close":8880},{"date":"2026-03-31","close":8340},{"date":"2026-04-01","close":8590},{"date":"2026-04-02","close":8170},{"date":"2026-04-03","close":8170},{"date":"2026-04-06","close":8100},{"date":"2026-04-07","close":8000},{"date":"2026-04-08","close":8280},{"date":"2026-04-09","close":8110},{"date":"2026-04-10","close":8470},{"date":"2026-04-13","close":8410},{"date":"2026-04-14","close":8610},{"date":"2026-04-15","close":8660},{"date":"2026-04-16","close":8720},{"date":"2026-04-17","close":8720},{"date":"2026-04-20","close":8760},{"date":"2026-04-21","close":8590},{"date":"2026-04-22","close":8580},{"date":"2026-04-23","close":8750},{"date":"2026-04-24","close":9010},{"date":"2026-04-27","close":9390},{"date":"2026-04-28","close":9250},{"date":"2026-04-29","close":9280},{"date":"2026-04-30","close":9260},{"date":"2026-05-04","close":8870},{"date":"2026-05-06","close":8650},{"date":"2026-05-07","close":8430},{"date":"2026-05-08","close":8430},{"date":"2026-05-11","close":8310},{"date":"2026-05-12","close":8330},{"date":"2026-05-13","close":8210},{"date":"2026-05-14","close":8450},{"date":"2026-05-15","close":8140},{"date":"2026-05-18","close":8350},{"date":"2026-05-19","close":8270},{"date":"2026-05-20","close":8160},{"date":"2026-05-21","close":8100},{"date":"2026-05-22","close":8500},{"date":"2026-05-26","close":8100},{"date":"2026-05-27","close":7650},{"date":"2026-05-28","close":7960},{"date":"2026-05-29","close":7400},{"date":"2026-06-01","close":7010},{"date":"2026-06-02","close":7050},{"date":"2026-06-04","close":7010},{"date":"2026-06-05","close":7080},{"date":"2026-06-08","close":6450},{"date":"2026-06-09","close":6480},{"date":"2026-06-10","close":6440},{"date":"2026-06-11","close":6370},{"date":"2026-06-12","close":6500},{"date":"2026-06-15","close":6910},{"date":"2026-06-16","close":7000},{"date":"2026-06-17","close":6990},{"date":"2026-06-18","close":6650},{"date":"2026-06-19","close":6560},{"date":"2026-06-22","close":6440},{"date":"2026-06-23","close":6060},{"date":"2026-06-24","close":5910},{"date":"2026-06-25","close":5990},{"date":"2026-06-26","close":5520},{"date":"2026-06-29","close":6260},{"date":"2026-06-30","close":6330},{"date":"2026-07-01","close":6290},{"date":"2026-07-02","close":6280},{"date":"2026-07-03","close":6270},{"date":"2026-07-06","close":6140},{"date":"2026-07-07","close":5900},{"date":"2026-07-08","close":5550},{"date":"2026-07-09","close":5730},{"date":"2026-07-10","close":5810},{"date":"2026-07-13","close":5780},{"date":"2026-07-14","close":5420},{"date":"2026-07-15","close":5830},{"date":"2026-07-16","close":5820},{"date":"2026-07-20","close":5510},{"date":"2026-07-21","close":5440},{"date":"2026-07-22","close":5490},{"date":"2026-07-23","close":5460},{"date":"2026-07-24","close":5360},{"date":"2026-07-27","close":5350},{"date":"2026-07-28","close":5000},{"date":"2026-07-29","close":4600},{"date":"2026-07-30","close":4525},{"date":"2026-07-31","close":4580},{"date":"2026-08-03","close":4900},{"date":"2026-08-04","close":5370},{"date":"2026-08-05","close":5250},{"date":"2026-08-06","close":5360},{"date":"2026-08-07","close":5350},{"date":"2026-08-10","close":5590},{"date":"2026-08-11","close":5850},{"date":"2026-08-12","close":6010},{"date":"2026-08-13","close":5930},{"date":"2026-08-14","close":5820},{"date":"2026-08-18","close":5920},{"date":"2026-08-19","close":5800},{"date":"2026-08-20","close":5910},{"date":"2026-08-21","close":6090},{"date":"2026-08-24","close":5990},{"date":"2026-08-25","close":6170},{"date":"2026-08-26","close":6170},{"date":"2026-08-27","close":6180},{"date":"2026-08-28","close":5960},{"date":"2026-08-31","close":6060},{"date":"2026-09-01","close":6190},{"date":"2026-09-02","close":5880},{"date":"2026-09-03","close":5820},{"date":"2026-09-04","close":5910}],"flows":[{"date":"2026-09-04","close":5910,"changePct":1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5820,"changePct":-1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5880,"changePct":-5.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":6190,"changePct":2.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":6060,"changePct":1.68,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":5960,"changePct":-3.56,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":6180,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6170,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6170,"changePct":3.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5990,"changePct":-1.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6090,"changePct":3.05,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-20","close":5910,"changePct":1.9,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":5800,"changePct":-2.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5920,"changePct":1.72,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":5820,"changePct":-1.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5930,"changePct":-1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6010,"changePct":2.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5850,"changePct":4.65,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":5590,"changePct":4.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5350,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":1.79,"value":0},{"date":"2026-06-10","ratio":2.31,"value":0},{"date":"2026-06-12","ratio":0.04,"value":0},{"date":"2026-06-15","ratio":1.67,"value":0},{"date":"2026-06-16","ratio":1.57,"value":0},{"date":"2026-06-17","ratio":3.87,"value":0},{"date":"2026-06-18","ratio":8.5,"value":0},{"date":"2026-06-19","ratio":2.75,"value":0},{"date":"2026-06-22","ratio":8.31,"value":0},{"date":"2026-06-23","ratio":1.47,"value":0},{"date":"2026-06-24","ratio":0.79,"value":0},{"date":"2026-06-25","ratio":2.09,"value":0},{"date":"2026-06-26","ratio":2.34,"value":0},{"date":"2026-06-29","ratio":2.53,"value":0},{"date":"2026-06-30","ratio":2.36,"value":0},{"date":"2026-07-01","ratio":2.9,"value":0},{"date":"2026-07-02","ratio":3.63,"value":0},{"date":"2026-07-03","ratio":2.36,"value":0},{"date":"2026-07-06","ratio":2.64,"value":0},{"date":"2026-07-07","ratio":0.03,"value":0},{"date":"2026-07-08","ratio":0.15,"value":0},{"date":"2026-07-09","ratio":0.09,"value":0},{"date":"2026-07-10","ratio":0.09,"value":0},{"date":"2026-07-13","ratio":3.21,"value":0},{"date":"2026-07-14","ratio":1.09,"value":0},{"date":"2026-07-15","ratio":0.06,"value":0},{"date":"2026-07-20","ratio":8.23,"value":0},{"date":"2026-07-21","ratio":0.83,"value":0},{"date":"2026-07-22","ratio":5.78,"value":0},{"date":"2026-07-23","ratio":1.18,"value":0},{"date":"2026-07-24","ratio":0.23,"value":0},{"date":"2026-07-27","ratio":2.1,"value":0},{"date":"2026-07-28","ratio":0.38,"value":0},{"date":"2026-07-29","ratio":0.14,"value":0},{"date":"2026-07-30","ratio":0.41,"value":0},{"date":"2026-07-31","ratio":0.71,"value":0},{"date":"2026-08-03","ratio":0.05,"value":0},{"date":"2026-08-04","ratio":0.13,"value":0},{"date":"2026-08-05","ratio":0.06,"value":0},{"date":"2026-08-06","ratio":0,"value":0},{"date":"2026-08-07","ratio":0.79,"value":0},{"date":"2026-08-10","ratio":0.67,"value":0},{"date":"2026-08-11","ratio":0.18,"value":0},{"date":"2026-08-12","ratio":0.12,"value":0},{"date":"2026-08-13","ratio":1.69,"value":0},{"date":"2026-08-14","ratio":2.98,"value":0},{"date":"2026-08-18","ratio":0.17,"value":0},{"date":"2026-08-19","ratio":3.81,"value":0},{"date":"2026-08-20","ratio":0.28,"value":0},{"date":"2026-08-21","ratio":0.11,"value":0},{"date":"2026-08-24","ratio":0.13,"value":0},{"date":"2026-08-25","ratio":0.11,"value":0},{"date":"2026-08-26","ratio":0.32,"value":0},{"date":"2026-08-27","ratio":3.22,"value":0},{"date":"2026-08-28","ratio":3.78,"value":0},{"date":"2026-08-31","ratio":0.43,"value":0},{"date":"2026-09-01","ratio":2.55,"value":0},{"date":"2026-09-02","ratio":3.65,"value":0},{"date":"2026-09-03","ratio":4.89,"value":0},{"date":"2026-09-04","ratio":3.66,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":133770,"qtyChange":0},{"date":"2026-06-12","remainingAmount":9,"remainingQty":133770,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":133770,"qtyChange":0},{"date":"2026-06-16","remainingAmount":9,"remainingQty":133770,"qtyChange":0},{"date":"2026-06-17","remainingAmount":9,"remainingQty":133770,"qtyChange":0},{"date":"2026-06-18","remainingAmount":9,"remainingQty":133770,"qtyChange":0},{"date":"2026-06-19","remainingAmount":9,"remainingQty":133770,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":133770,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":133770,"qtyChange":0},{"date":"2026-06-24","remainingAmount":8,"remainingQty":133770,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":133770,"qtyChange":0},{"date":"2026-06-26","remainingAmount":7,"remainingQty":133987,"qtyChange":217},{"date":"2026-06-29","remainingAmount":8,"remainingQty":135757,"qtyChange":1770},{"date":"2026-06-30","remainingAmount":9,"remainingQty":135757,"qtyChange":0},{"date":"2026-07-01","remainingAmount":9,"remainingQty":135757,"qtyChange":0},{"date":"2026-07-02","remainingAmount":9,"remainingQty":135757,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":135757,"qtyChange":0},{"date":"2026-07-06","remainingAmount":8,"remainingQty":135757,"qtyChange":0},{"date":"2026-07-07","remainingAmount":8,"remainingQty":135757,"qtyChange":0},{"date":"2026-07-08","remainingAmount":8,"remainingQty":135757,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":135757,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":135757,"qtyChange":0},{"date":"2026-07-13","remainingAmount":8,"remainingQty":136757,"qtyChange":1000},{"date":"2026-07-14","remainingAmount":7,"remainingQty":136757,"qtyChange":0},{"date":"2026-07-15","remainingAmount":8,"remainingQty":136757,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":136757,"qtyChange":0},{"date":"2026-07-20","remainingAmount":8,"remainingQty":136757,"qtyChange":0},{"date":"2026-07-21","remainingAmount":7,"remainingQty":136757,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":136757,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":136757,"qtyChange":0},{"date":"2026-07-24","remainingAmount":7,"remainingQty":136757,"qtyChange":0},{"date":"2026-07-27","remainingAmount":7,"remainingQty":136757,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":136757,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":136757,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":136757,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":138257,"qtyChange":1500},{"date":"2026-08-03","remainingAmount":7,"remainingQty":138257,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":138257,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":138257,"qtyChange":0},{"date":"2026-08-06","remainingAmount":8,"remainingQty":152257,"qtyChange":14000},{"date":"2026-08-07","remainingAmount":8,"remainingQty":152257,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":152257,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":152257,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":152257,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":153388,"qtyChange":1131},{"date":"2026-08-14","remainingAmount":9,"remainingQty":153388,"qtyChange":0},{"date":"2026-08-18","remainingAmount":9,"remainingQty":153388,"qtyChange":0},{"date":"2026-08-19","remainingAmount":9,"remainingQty":153388,"qtyChange":0},{"date":"2026-08-20","remainingAmount":9,"remainingQty":153388,"qtyChange":0},{"date":"2026-08-21","remainingAmount":9,"remainingQty":153388,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":153388,"qtyChange":0},{"date":"2026-08-25","remainingAmount":9,"remainingQty":153388,"qtyChange":0},{"date":"2026-08-26","remainingAmount":9,"remainingQty":153388,"qtyChange":0},{"date":"2026-08-27","remainingAmount":9,"remainingQty":153388,"qtyChange":0},{"date":"2026-08-28","remainingAmount":9,"remainingQty":153388,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":153388,"qtyChange":0},{"date":"2026-09-01","remainingAmount":9,"remainingQty":153388,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":153288,"qtyChange":-100},{"date":"2026-09-03","remainingAmount":9,"remainingQty":153288,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":153288,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":300,"operatingProfit":50,"netIncome":47,"eps":938,"bps":5130,"roe":22.73,"debtRatio":48.05,"opMargin":16.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":275,"operatingProfit":37,"netIncome":37,"eps":715,"bps":7122,"roe":12.1,"debtRatio":27.68,"opMargin":13.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":9,"institutionNet":-186,"personalNet":308,"close":20350,"cumForeign":9,"cumInstitution":-186},{"month":"2024-10","foreignNet":13,"institutionNet":-12,"personalNet":-4,"close":14530,"cumForeign":22,"cumInstitution":-197},{"month":"2024-11","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":14550,"cumForeign":28,"cumInstitution":-197},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":13240,"cumForeign":27,"cumInstitution":-197},{"month":"2025-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":13160,"cumForeign":22,"cumInstitution":-197},{"month":"2025-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":13320,"cumForeign":25,"cumInstitution":-198},{"month":"2025-03","foreignNet":-8,"institutionNet":-2,"personalNet":10,"close":11890,"cumForeign":17,"cumInstitution":-199},{"month":"2025-04","foreignNet":5,"institutionNet":-1,"personalNet":-5,"close":12210,"cumForeign":22,"cumInstitution":-200},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11500,"cumForeign":23,"cumInstitution":-200},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10720,"cumForeign":22,"cumInstitution":-200},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10960,"cumForeign":23,"cumInstitution":-201},{"month":"2025-08","foreignNet":-3,"institutionNet":-2,"personalNet":4,"close":10030,"cumForeign":20,"cumInstitution":-202},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":9960,"cumForeign":22,"cumInstitution":-202},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9010,"cumForeign":21,"cumInstitution":-202},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":10500,"cumForeign":23,"cumInstitution":-202},{"month":"2025-12","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":9850,"cumForeign":20,"cumInstitution":-202},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9720,"cumForeign":19,"cumInstitution":-202},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":9750,"cumForeign":20,"cumInstitution":-202},{"month":"2026-03","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":8340,"cumForeign":22,"cumInstitution":-203},{"month":"2026-04","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":9260,"cumForeign":22,"cumInstitution":-203},{"month":"2026-05","foreignNet":-4,"institutionNet":0,"personalNet":2,"close":7400,"cumForeign":19,"cumInstitution":-203},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6330,"cumForeign":19,"cumInstitution":-203},{"month":"2026-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4580,"cumForeign":22,"cumInstitution":-203},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6060,"cumForeign":20,"cumInstitution":-203},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5910,"cumForeign":21,"cumInstitution":-203}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":-1,"personalNet":-1,"days":166},{"year":2025,"foreignNet":-7,"institutionNet":-5,"personalNet":12,"days":242},{"year":2024,"foreignNet":27,"institutionNet":-197,"personalNet":302,"days":184},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-1,"personalNet":1,"priceChangePct":-41.6},"cum3y":{"foreignNet":21,"institutionNet":-203,"personalNet":313,"priceChangePct":null},"shortMonthly":[{"month":"2025-04","avgRatio":2.08,"maxRatio":5.86,"loanAmount":11},{"month":"2025-05","avgRatio":9.61,"maxRatio":16.12,"loanAmount":12},{"month":"2025-06","avgRatio":2.63,"maxRatio":6.41,"loanAmount":11},{"month":"2025-07","avgRatio":3.36,"maxRatio":11.75,"loanAmount":11},{"month":"2025-08","avgRatio":0.49,"maxRatio":2.21,"loanAmount":10},{"month":"2025-09","avgRatio":0.28,"maxRatio":0.82,"loanAmount":10},{"month":"2025-10","avgRatio":0.67,"maxRatio":1.91,"loanAmount":8},{"month":"2025-11","avgRatio":0.58,"maxRatio":4.79,"loanAmount":11},{"month":"2025-12","avgRatio":0.21,"maxRatio":0.76,"loanAmount":12},{"month":"2026-01","avgRatio":1.02,"maxRatio":2.35,"loanAmount":13},{"month":"2026-02","avgRatio":0.85,"maxRatio":1.55,"loanAmount":11},{"month":"2026-03","avgRatio":4.11,"maxRatio":45.14,"loanAmount":11},{"month":"2026-04","avgRatio":0.96,"maxRatio":3.94,"loanAmount":12},{"month":"2026-05","avgRatio":2,"maxRatio":11.62,"loanAmount":10},{"month":"2026-06","avgRatio":2.91,"maxRatio":8.59,"loanAmount":9},{"month":"2026-07","avgRatio":1.73,"maxRatio":8.23,"loanAmount":6},{"month":"2026-08","avgRatio":0.95,"maxRatio":3.81,"loanAmount":9},{"month":"2026-09","avgRatio":3.69,"maxRatio":4.89,"loanAmount":9}],"shortAvg1y":1.63,"shortMax1y":{"date":"2026-03-09","ratio":45.14}},"generatedAt":"2026-09-06T14:56:41.621Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/464280","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}