{"header":{"stockId":47341,"ticker":"464490","name":"쿼드메디슨","market":"KOSDAQ","sector":"생물공학","date":"2026-09-04","close":4895,"change":-5,"changePct":-0.1,"turnover":1,"volume":22474,"marketCap":562,"listedShares":11482000,"high52":27150,"low52":4735,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":2.29,"epsTtm":-2410,"bps":2138,"roe":-60.26,"debtRatio":98.6,"foreignNet20":-4,"institutionNet20":0,"shortRatio":2.8,"loanAmount":11,"turnover20Avg":2},"prices":[{"date":"2025-12-12","close":17630},{"date":"2025-12-15","close":17060},{"date":"2025-12-16","close":20250},{"date":"2025-12-17","close":24550},{"date":"2025-12-18","close":21700},{"date":"2025-12-19","close":19850},{"date":"2025-12-22","close":18540},{"date":"2025-12-23","close":18140},{"date":"2025-12-24","close":18630},{"date":"2025-12-26","close":16210},{"date":"2025-12-29","close":15130},{"date":"2025-12-30","close":15590},{"date":"2026-01-02","close":14500},{"date":"2026-01-05","close":14990},{"date":"2026-01-06","close":14610},{"date":"2026-01-07","close":15300},{"date":"2026-01-08","close":14610},{"date":"2026-01-09","close":13560},{"date":"2026-01-12","close":13460},{"date":"2026-01-13","close":13330},{"date":"2026-01-14","close":13080},{"date":"2026-01-15","close":13210},{"date":"2026-01-16","close":13000},{"date":"2026-01-19","close":12710},{"date":"2026-01-20","close":14100},{"date":"2026-01-21","close":12900},{"date":"2026-01-22","close":15150},{"date":"2026-01-23","close":15280},{"date":"2026-01-26","close":15050},{"date":"2026-01-27","close":14760},{"date":"2026-01-28","close":14950},{"date":"2026-01-29","close":14370},{"date":"2026-01-30","close":13480},{"date":"2026-02-02","close":15000},{"date":"2026-02-03","close":17700},{"date":"2026-02-04","close":17150},{"date":"2026-02-05","close":18530},{"date":"2026-02-06","close":16520},{"date":"2026-02-09","close":16200},{"date":"2026-02-10","close":17850},{"date":"2026-02-11","close":19390},{"date":"2026-02-12","close":19100},{"date":"2026-02-13","close":18420},{"date":"2026-02-19","close":18360},{"date":"2026-02-20","close":17650},{"date":"2026-02-23","close":17300},{"date":"2026-02-24","close":18920},{"date":"2026-02-25","close":18670},{"date":"2026-02-26","close":18040},{"date":"2026-02-27","close":18920},{"date":"2026-03-03","close":17140},{"date":"2026-03-04","close":14110},{"date":"2026-03-05","close":15900},{"date":"2026-03-06","close":16220},{"date":"2026-03-09","close":14900},{"date":"2026-03-10","close":15310},{"date":"2026-03-11","close":15690},{"date":"2026-03-12","close":16220},{"date":"2026-03-13","close":16570},{"date":"2026-03-16","close":16010},{"date":"2026-03-17","close":15890},{"date":"2026-03-18","close":15550},{"date":"2026-03-19","close":15050},{"date":"2026-03-20","close":15310},{"date":"2026-03-23","close":13930},{"date":"2026-03-24","close":14350},{"date":"2026-03-25","close":14600},{"date":"2026-03-26","close":14340},{"date":"2026-03-27","close":14200},{"date":"2026-03-30","close":13710},{"date":"2026-03-31","close":13200},{"date":"2026-04-01","close":14300},{"date":"2026-04-02","close":13170},{"date":"2026-04-03","close":13330},{"date":"2026-04-06","close":13290},{"date":"2026-04-07","close":13250},{"date":"2026-04-08","close":13850},{"date":"2026-04-09","close":13400},{"date":"2026-04-10","close":13150},{"date":"2026-04-13","close":13000},{"date":"2026-04-14","close":13340},{"date":"2026-04-15","close":13590},{"date":"2026-04-16","close":13650},{"date":"2026-04-17","close":13450},{"date":"2026-04-20","close":13180},{"date":"2026-04-21","close":12880},{"date":"2026-04-22","close":12750},{"date":"2026-04-23","close":13020},{"date":"2026-04-24","close":13230},{"date":"2026-04-27","close":14330},{"date":"2026-04-28","close":14010},{"date":"2026-04-29","close":13800},{"date":"2026-04-30","close":13380},{"date":"2026-05-04","close":12980},{"date":"2026-05-06","close":12340},{"date":"2026-05-07","close":12000},{"date":"2026-05-08","close":11830},{"date":"2026-05-11","close":11470},{"date":"2026-05-12","close":11490},{"date":"2026-05-13","close":11440},{"date":"2026-05-14","close":11420},{"date":"2026-05-15","close":10890},{"date":"2026-05-18","close":10520},{"date":"2026-05-19","close":10310},{"date":"2026-05-20","close":9910},{"date":"2026-05-21","close":9880},{"date":"2026-05-22","close":10460},{"date":"2026-05-26","close":10100},{"date":"2026-05-27","close":9840},{"date":"2026-05-28","close":9450},{"date":"2026-05-29","close":9110},{"date":"2026-06-01","close":8470},{"date":"2026-06-02","close":8410},{"date":"2026-06-04","close":8210},{"date":"2026-06-05","close":8220},{"date":"2026-06-08","close":7500},{"date":"2026-06-09","close":7630},{"date":"2026-06-10","close":7880},{"date":"2026-06-11","close":7780},{"date":"2026-06-12","close":7800},{"date":"2026-06-15","close":7730},{"date":"2026-06-16","close":7870},{"date":"2026-06-17","close":8070},{"date":"2026-06-18","close":7310},{"date":"2026-06-19","close":6980},{"date":"2026-06-22","close":6990},{"date":"2026-06-23","close":6020},{"date":"2026-06-24","close":6270},{"date":"2026-06-25","close":5900},{"date":"2026-06-26","close":5510},{"date":"2026-06-29","close":6430},{"date":"2026-06-30","close":5990},{"date":"2026-07-01","close":6290},{"date":"2026-07-02","close":5770},{"date":"2026-07-03","close":5990},{"date":"2026-07-06","close":5880},{"date":"2026-07-07","close":5780},{"date":"2026-07-08","close":5430},{"date":"2026-07-09","close":5340},{"date":"2026-07-10","close":5770},{"date":"2026-07-13","close":5610},{"date":"2026-07-14","close":5400},{"date":"2026-07-15","close":5800},{"date":"2026-07-16","close":6000},{"date":"2026-07-20","close":5940},{"date":"2026-07-21","close":5620},{"date":"2026-07-22","close":5500},{"date":"2026-07-23","close":5870},{"date":"2026-07-24","close":5710},{"date":"2026-07-27","close":6030},{"date":"2026-07-28","close":5480},{"date":"2026-07-29","close":4990},{"date":"2026-07-30","close":5020},{"date":"2026-07-31","close":5510},{"date":"2026-08-03","close":5720},{"date":"2026-08-04","close":5850},{"date":"2026-08-05","close":5870},{"date":"2026-08-06","close":5930},{"date":"2026-08-07","close":6150},{"date":"2026-08-10","close":6100},{"date":"2026-08-11","close":6080},{"date":"2026-08-12","close":6130},{"date":"2026-08-13","close":5910},{"date":"2026-08-14","close":5830},{"date":"2026-08-18","close":5510},{"date":"2026-08-19","close":5400},{"date":"2026-08-20","close":5500},{"date":"2026-08-21","close":5120},{"date":"2026-08-24","close":5240},{"date":"2026-08-25","close":5120},{"date":"2026-08-26","close":5320},{"date":"2026-08-27","close":5400},{"date":"2026-08-28","close":5180},{"date":"2026-08-31","close":5070},{"date":"2026-09-01","close":5060},{"date":"2026-09-02","close":4870},{"date":"2026-09-03","close":4900},{"date":"2026-09-04","close":4895}],"flows":[{"date":"2026-09-04","close":4895,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4900,"changePct":0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4870,"changePct":-3.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5060,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5070,"changePct":-2.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5180,"changePct":-4.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5400,"changePct":1.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5320,"changePct":3.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5120,"changePct":-2.29,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":5240,"changePct":2.34,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":5120,"changePct":-6.91,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":5500,"changePct":1.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5400,"changePct":-2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5510,"changePct":-5.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5830,"changePct":-1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5910,"changePct":-3.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6130,"changePct":0.82,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-11","close":6080,"changePct":-0.33,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-10","close":6100,"changePct":-0.81,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-07","close":6150,"changePct":3.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":7.03,"value":0},{"date":"2026-06-11","ratio":6.66,"value":0},{"date":"2026-06-12","ratio":3.28,"value":0},{"date":"2026-06-15","ratio":0.9,"value":0},{"date":"2026-06-16","ratio":1.26,"value":0},{"date":"2026-06-17","ratio":0.16,"value":0},{"date":"2026-06-18","ratio":0.25,"value":0},{"date":"2026-06-19","ratio":0.68,"value":0},{"date":"2026-06-22","ratio":1.48,"value":0},{"date":"2026-06-23","ratio":0.32,"value":0},{"date":"2026-06-25","ratio":2.56,"value":0},{"date":"2026-06-26","ratio":2.96,"value":0},{"date":"2026-06-29","ratio":9.05,"value":0},{"date":"2026-06-30","ratio":2.8,"value":0},{"date":"2026-07-01","ratio":1.47,"value":0},{"date":"2026-07-02","ratio":1.88,"value":0},{"date":"2026-07-03","ratio":0.35,"value":0},{"date":"2026-07-06","ratio":0.67,"value":0},{"date":"2026-07-07","ratio":1.71,"value":0},{"date":"2026-07-08","ratio":3.97,"value":0},{"date":"2026-07-09","ratio":6.35,"value":0},{"date":"2026-07-10","ratio":3.73,"value":0},{"date":"2026-07-13","ratio":8.16,"value":0},{"date":"2026-07-14","ratio":7.18,"value":0},{"date":"2026-07-15","ratio":2.21,"value":0},{"date":"2026-07-16","ratio":1.97,"value":0},{"date":"2026-07-20","ratio":11.38,"value":0},{"date":"2026-07-21","ratio":6.41,"value":0},{"date":"2026-07-22","ratio":4.46,"value":0},{"date":"2026-07-23","ratio":3.4,"value":0},{"date":"2026-07-24","ratio":9.19,"value":0},{"date":"2026-07-27","ratio":2.32,"value":0},{"date":"2026-07-28","ratio":0.75,"value":0},{"date":"2026-07-29","ratio":0.61,"value":0},{"date":"2026-07-30","ratio":2.45,"value":0},{"date":"2026-07-31","ratio":0.66,"value":0},{"date":"2026-08-03","ratio":1.81,"value":0},{"date":"2026-08-04","ratio":0.14,"value":0},{"date":"2026-08-05","ratio":1.49,"value":0},{"date":"2026-08-06","ratio":0.49,"value":0},{"date":"2026-08-07","ratio":1,"value":0},{"date":"2026-08-10","ratio":0.43,"value":0},{"date":"2026-08-11","ratio":1.35,"value":0},{"date":"2026-08-12","ratio":4.84,"value":0},{"date":"2026-08-13","ratio":3.33,"value":0},{"date":"2026-08-14","ratio":0.16,"value":0},{"date":"2026-08-18","ratio":1.89,"value":0},{"date":"2026-08-19","ratio":9.92,"value":0},{"date":"2026-08-20","ratio":0.69,"value":0},{"date":"2026-08-21","ratio":4.16,"value":0},{"date":"2026-08-24","ratio":0.1,"value":0},{"date":"2026-08-25","ratio":3.8,"value":0},{"date":"2026-08-26","ratio":2.86,"value":0},{"date":"2026-08-27","ratio":4.26,"value":0},{"date":"2026-08-28","ratio":0.24,"value":0},{"date":"2026-08-31","ratio":8.97,"value":0},{"date":"2026-09-01","ratio":8.97,"value":0},{"date":"2026-09-02","ratio":8.31,"value":0},{"date":"2026-09-03","ratio":6.28,"value":0},{"date":"2026-09-04","ratio":2.8,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":14,"remainingQty":175100,"qtyChange":200},{"date":"2026-06-12","remainingAmount":14,"remainingQty":175100,"qtyChange":0},{"date":"2026-06-15","remainingAmount":14,"remainingQty":175100,"qtyChange":0},{"date":"2026-06-16","remainingAmount":14,"remainingQty":174100,"qtyChange":-1000},{"date":"2026-06-17","remainingAmount":14,"remainingQty":172100,"qtyChange":-2000},{"date":"2026-06-18","remainingAmount":13,"remainingQty":173300,"qtyChange":1200},{"date":"2026-06-19","remainingAmount":12,"remainingQty":173300,"qtyChange":0},{"date":"2026-06-22","remainingAmount":12,"remainingQty":176300,"qtyChange":3000},{"date":"2026-06-23","remainingAmount":10,"remainingQty":173300,"qtyChange":-3000},{"date":"2026-06-24","remainingAmount":11,"remainingQty":173300,"qtyChange":0},{"date":"2026-06-25","remainingAmount":10,"remainingQty":173300,"qtyChange":0},{"date":"2026-06-26","remainingAmount":10,"remainingQty":173300,"qtyChange":0},{"date":"2026-06-29","remainingAmount":11,"remainingQty":173300,"qtyChange":0},{"date":"2026-06-30","remainingAmount":10,"remainingQty":166300,"qtyChange":-7000},{"date":"2026-07-01","remainingAmount":10,"remainingQty":166300,"qtyChange":0},{"date":"2026-07-02","remainingAmount":10,"remainingQty":166800,"qtyChange":500},{"date":"2026-07-03","remainingAmount":10,"remainingQty":166800,"qtyChange":0},{"date":"2026-07-06","remainingAmount":10,"remainingQty":166800,"qtyChange":0},{"date":"2026-07-07","remainingAmount":10,"remainingQty":166800,"qtyChange":0},{"date":"2026-07-08","remainingAmount":9,"remainingQty":166800,"qtyChange":0},{"date":"2026-07-09","remainingAmount":9,"remainingQty":166800,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":166800,"qtyChange":0},{"date":"2026-07-13","remainingAmount":9,"remainingQty":166800,"qtyChange":0},{"date":"2026-07-14","remainingAmount":9,"remainingQty":166800,"qtyChange":0},{"date":"2026-07-15","remainingAmount":10,"remainingQty":166844,"qtyChange":44},{"date":"2026-07-16","remainingAmount":10,"remainingQty":166800,"qtyChange":-44},{"date":"2026-07-20","remainingAmount":10,"remainingQty":166800,"qtyChange":0},{"date":"2026-07-21","remainingAmount":9,"remainingQty":166800,"qtyChange":0},{"date":"2026-07-22","remainingAmount":9,"remainingQty":166800,"qtyChange":0},{"date":"2026-07-23","remainingAmount":10,"remainingQty":166800,"qtyChange":0},{"date":"2026-07-24","remainingAmount":10,"remainingQty":166800,"qtyChange":0},{"date":"2026-07-27","remainingAmount":10,"remainingQty":166800,"qtyChange":0},{"date":"2026-07-28","remainingAmount":9,"remainingQty":166500,"qtyChange":-300},{"date":"2026-07-29","remainingAmount":8,"remainingQty":166300,"qtyChange":-200},{"date":"2026-07-30","remainingAmount":8,"remainingQty":166900,"qtyChange":600},{"date":"2026-07-31","remainingAmount":10,"remainingQty":182713,"qtyChange":15813},{"date":"2026-08-03","remainingAmount":10,"remainingQty":182713,"qtyChange":0},{"date":"2026-08-04","remainingAmount":11,"remainingQty":182713,"qtyChange":0},{"date":"2026-08-05","remainingAmount":11,"remainingQty":182213,"qtyChange":-500},{"date":"2026-08-06","remainingAmount":11,"remainingQty":182213,"qtyChange":0},{"date":"2026-08-07","remainingAmount":11,"remainingQty":182213,"qtyChange":0},{"date":"2026-08-10","remainingAmount":11,"remainingQty":182213,"qtyChange":0},{"date":"2026-08-11","remainingAmount":11,"remainingQty":182213,"qtyChange":0},{"date":"2026-08-12","remainingAmount":11,"remainingQty":182213,"qtyChange":0},{"date":"2026-08-13","remainingAmount":11,"remainingQty":187943,"qtyChange":5730},{"date":"2026-08-14","remainingAmount":11,"remainingQty":187943,"qtyChange":0},{"date":"2026-08-18","remainingAmount":10,"remainingQty":188943,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":10,"remainingQty":187943,"qtyChange":-1000},{"date":"2026-08-20","remainingAmount":11,"remainingQty":203786,"qtyChange":15843},{"date":"2026-08-21","remainingAmount":10,"remainingQty":203786,"qtyChange":0},{"date":"2026-08-24","remainingAmount":11,"remainingQty":217741,"qtyChange":13955},{"date":"2026-08-25","remainingAmount":11,"remainingQty":217741,"qtyChange":0},{"date":"2026-08-26","remainingAmount":12,"remainingQty":217612,"qtyChange":-129},{"date":"2026-08-27","remainingAmount":12,"remainingQty":217441,"qtyChange":-171},{"date":"2026-08-28","remainingAmount":11,"remainingQty":217112,"qtyChange":-329},{"date":"2026-08-31","remainingAmount":11,"remainingQty":214574,"qtyChange":-2538},{"date":"2026-09-01","remainingAmount":11,"remainingQty":214574,"qtyChange":0},{"date":"2026-09-02","remainingAmount":10,"remainingQty":214574,"qtyChange":0},{"date":"2026-09-03","remainingAmount":11,"remainingQty":214574,"qtyChange":0},{"date":"2026-09-04","remainingAmount":11,"remainingQty":214574,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":35,"operatingProfit":-54,"netIncome":-59,"eps":-678,"bps":404,"roe":0,"debtRatio":644.01,"opMargin":-154.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":93,"operatingProfit":-44,"netIncome":-50,"eps":-570,"bps":1240,"roe":-48.32,"debtRatio":176.71,"opMargin":-47.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":12,"operatingProfit":-34,"netIncome":-34,"eps":-365,"bps":889,"roe":0,"debtRatio":230.55,"opMargin":-283.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":54,"operatingProfit":-33,"netIncome":-38,"eps":-404,"bps":939,"roe":0,"debtRatio":231.72,"opMargin":-61.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":73,"operatingProfit":-59,"netIncome":-64,"eps":-681,"bps":668,"roe":-110.51,"debtRatio":311.35,"opMargin":-80.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":107,"operatingProfit":-64,"netIncome":-69,"eps":-719,"bps":2716,"roe":-32.69,"debtRatio":66.17,"opMargin":-59.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3,"operatingProfit":-44,"netIncome":-46,"eps":-403,"bps":2342,"roe":-46.18,"debtRatio":73.26,"opMargin":-1466.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":18,"operatingProfit":-68,"netIncome":-70,"eps":-607,"bps":2138,"roe":-60.26,"debtRatio":98.6,"opMargin":-377.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-12","foreignNet":1,"institutionNet":-183,"personalNet":434,"close":15590,"cumForeign":1,"cumInstitution":-183},{"month":"2026-01","foreignNet":-6,"institutionNet":-39,"personalNet":55,"close":13480,"cumForeign":-6,"cumInstitution":-223},{"month":"2026-02","foreignNet":-30,"institutionNet":16,"personalNet":70,"close":18920,"cumForeign":-36,"cumInstitution":-206},{"month":"2026-03","foreignNet":30,"institutionNet":-32,"personalNet":13,"close":13200,"cumForeign":-6,"cumInstitution":-239},{"month":"2026-04","foreignNet":-7,"institutionNet":-2,"personalNet":3,"close":13380,"cumForeign":-13,"cumInstitution":-240},{"month":"2026-05","foreignNet":13,"institutionNet":-2,"personalNet":-10,"close":9110,"cumForeign":1,"cumInstitution":-242},{"month":"2026-06","foreignNet":12,"institutionNet":-7,"personalNet":-5,"close":5990,"cumForeign":13,"cumInstitution":-249},{"month":"2026-07","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":5510,"cumForeign":12,"cumInstitution":-251},{"month":"2026-08","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":5070,"cumForeign":9,"cumInstitution":-252},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4895,"cumForeign":8,"cumInstitution":-252}],"yearly":[{"year":2026,"foreignNet":8,"institutionNet":-69,"personalNet":135,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-183,"personalNet":434,"days":212},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":8,"institutionNet":-252,"personalNet":569,"priceChangePct":null},"cum3y":{"foreignNet":8,"institutionNet":-252,"personalNet":569,"priceChangePct":null},"shortMonthly":[{"month":"2025-12","avgRatio":0.16,"maxRatio":0.62,"loanAmount":3},{"month":"2026-01","avgRatio":0.69,"maxRatio":6.98,"loanAmount":13},{"month":"2026-02","avgRatio":0.71,"maxRatio":2.69,"loanAmount":34},{"month":"2026-03","avgRatio":2.64,"maxRatio":9.01,"loanAmount":25},{"month":"2026-04","avgRatio":4.51,"maxRatio":9.11,"loanAmount":23},{"month":"2026-05","avgRatio":4.82,"maxRatio":9.78,"loanAmount":16},{"month":"2026-06","avgRatio":3.91,"maxRatio":12.32,"loanAmount":10},{"month":"2026-07","avgRatio":3.69,"maxRatio":11.38,"loanAmount":10},{"month":"2026-08","avgRatio":2.6,"maxRatio":9.92,"loanAmount":11},{"month":"2026-09","avgRatio":6.59,"maxRatio":8.97,"loanAmount":11}],"shortAvg1y":2.96,"shortMax1y":{"date":"2026-06-09","ratio":12.32}},"generatedAt":"2026-09-06T15:51:51.490Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/464490","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}