{"header":{"stockId":48461,"ticker":"464580","name":"닷밀","market":"KOSDAQ","sector":"방송과엔터테인먼트","date":"2026-09-04","close":1610,"change":-6,"changePct":-0.37,"turnover":0,"volume":25666,"marketCap":297,"listedShares":18406000,"high52":3110,"low52":1220,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.89,"epsTtm":null,"bps":1818,"roe":5.66,"debtRatio":38.02,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.29,"loanAmount":5,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":2820},{"date":"2025-09-08","close":2840},{"date":"2025-09-09","close":2880},{"date":"2025-09-10","close":2915},{"date":"2025-09-11","close":2835},{"date":"2025-09-12","close":2815},{"date":"2025-09-15","close":2775},{"date":"2025-09-16","close":2780},{"date":"2025-09-17","close":2800},{"date":"2025-09-18","close":2790},{"date":"2025-09-19","close":2810},{"date":"2025-09-22","close":2785},{"date":"2025-09-23","close":2785},{"date":"2025-09-24","close":2755},{"date":"2025-09-25","close":2790},{"date":"2025-09-26","close":2730},{"date":"2025-09-29","close":2655},{"date":"2025-09-30","close":2670},{"date":"2025-10-01","close":2670},{"date":"2025-10-02","close":2685},{"date":"2025-10-10","close":2650},{"date":"2025-10-13","close":2585},{"date":"2025-10-14","close":2550},{"date":"2025-10-15","close":2600},{"date":"2025-10-16","close":2570},{"date":"2025-10-17","close":2500},{"date":"2025-10-20","close":2475},{"date":"2025-10-21","close":2475},{"date":"2025-10-22","close":2410},{"date":"2025-10-23","close":2350},{"date":"2025-10-24","close":2330},{"date":"2025-10-27","close":2310},{"date":"2025-10-28","close":2590},{"date":"2025-10-29","close":2795},{"date":"2025-10-30","close":2660},{"date":"2025-10-31","close":2570},{"date":"2025-11-03","close":2520},{"date":"2025-11-04","close":2620},{"date":"2025-11-05","close":2560},{"date":"2025-11-06","close":2465},{"date":"2025-11-07","close":2405},{"date":"2025-11-10","close":2480},{"date":"2025-11-11","close":2350},{"date":"2025-11-12","close":2360},{"date":"2025-11-13","close":2365},{"date":"2025-11-14","close":2350},{"date":"2025-11-17","close":2355},{"date":"2025-11-18","close":2285},{"date":"2025-11-19","close":2280},{"date":"2025-11-20","close":2335},{"date":"2025-11-21","close":2290},{"date":"2025-11-24","close":2285},{"date":"2025-11-25","close":2440},{"date":"2025-11-26","close":2405},{"date":"2025-11-27","close":2365},{"date":"2025-11-28","close":2330},{"date":"2025-12-01","close":2320},{"date":"2025-12-02","close":2330},{"date":"2025-12-03","close":2380},{"date":"2025-12-04","close":2335},{"date":"2025-12-05","close":2325},{"date":"2025-12-08","close":2290},{"date":"2025-12-09","close":2290},{"date":"2025-12-10","close":2295},{"date":"2025-12-11","close":2475},{"date":"2025-12-12","close":2515},{"date":"2025-12-15","close":2515},{"date":"2025-12-16","close":2500},{"date":"2025-12-17","close":2575},{"date":"2025-12-18","close":2575},{"date":"2025-12-19","close":2580},{"date":"2025-12-22","close":2550},{"date":"2025-12-23","close":2500},{"date":"2025-12-24","close":2460},{"date":"2025-12-26","close":2470},{"date":"2025-12-29","close":2470},{"date":"2025-12-30","close":2480},{"date":"2026-01-02","close":2600},{"date":"2026-01-05","close":2600},{"date":"2026-01-06","close":2680},{"date":"2026-01-07","close":2545},{"date":"2026-01-08","close":2550},{"date":"2026-01-09","close":2580},{"date":"2026-01-12","close":2545},{"date":"2026-01-13","close":2485},{"date":"2026-01-14","close":2495},{"date":"2026-01-15","close":2470},{"date":"2026-01-16","close":2450},{"date":"2026-01-19","close":2410},{"date":"2026-01-20","close":2490},{"date":"2026-01-21","close":2490},{"date":"2026-01-22","close":2535},{"date":"2026-01-23","close":2550},{"date":"2026-01-26","close":2600},{"date":"2026-01-27","close":2640},{"date":"2026-01-28","close":2655},{"date":"2026-01-29","close":2740},{"date":"2026-01-30","close":2660},{"date":"2026-02-02","close":2500},{"date":"2026-02-03","close":2655},{"date":"2026-02-04","close":2675},{"date":"2026-02-05","close":2610},{"date":"2026-02-06","close":2530},{"date":"2026-02-09","close":2520},{"date":"2026-02-10","close":2555},{"date":"2026-02-11","close":2540},{"date":"2026-02-12","close":2570},{"date":"2026-02-13","close":2540},{"date":"2026-02-19","close":2540},{"date":"2026-02-20","close":2545},{"date":"2026-02-23","close":2480},{"date":"2026-02-24","close":2520},{"date":"2026-02-25","close":2530},{"date":"2026-02-26","close":2510},{"date":"2026-02-27","close":2335},{"date":"2026-03-03","close":2220},{"date":"2026-03-04","close":1920},{"date":"2026-03-05","close":2195},{"date":"2026-03-06","close":2150},{"date":"2026-03-09","close":2015},{"date":"2026-03-10","close":2200},{"date":"2026-03-11","close":2125},{"date":"2026-03-12","close":2150},{"date":"2026-03-13","close":2160},{"date":"2026-03-16","close":2155},{"date":"2026-03-17","close":2140},{"date":"2026-03-18","close":2175},{"date":"2026-03-19","close":2150},{"date":"2026-03-20","close":2175},{"date":"2026-03-23","close":2050},{"date":"2026-03-24","close":2060},{"date":"2026-03-25","close":2090},{"date":"2026-03-26","close":2035},{"date":"2026-03-27","close":2080},{"date":"2026-03-30","close":2065},{"date":"2026-03-31","close":2055},{"date":"2026-04-01","close":2140},{"date":"2026-04-02","close":2025},{"date":"2026-04-03","close":2045},{"date":"2026-04-06","close":2010},{"date":"2026-04-07","close":2015},{"date":"2026-04-08","close":2050},{"date":"2026-04-09","close":2070},{"date":"2026-04-10","close":2080},{"date":"2026-04-13","close":2110},{"date":"2026-04-14","close":2110},{"date":"2026-04-15","close":2110},{"date":"2026-04-16","close":2110},{"date":"2026-04-17","close":2130},{"date":"2026-04-20","close":2125},{"date":"2026-04-21","close":2130},{"date":"2026-04-22","close":2130},{"date":"2026-04-23","close":2095},{"date":"2026-04-24","close":2115},{"date":"2026-04-27","close":2120},{"date":"2026-04-28","close":2080},{"date":"2026-04-29","close":2095},{"date":"2026-04-30","close":2120},{"date":"2026-05-04","close":2235},{"date":"2026-05-06","close":2130},{"date":"2026-05-07","close":2050},{"date":"2026-05-08","close":2040},{"date":"2026-05-11","close":2020},{"date":"2026-05-12","close":2035},{"date":"2026-05-13","close":1931},{"date":"2026-05-14","close":1950},{"date":"2026-05-15","close":1919},{"date":"2026-05-18","close":1880},{"date":"2026-05-19","close":1850},{"date":"2026-05-20","close":1786},{"date":"2026-05-21","close":1848},{"date":"2026-05-22","close":1889},{"date":"2026-05-26","close":1802},{"date":"2026-05-27","close":1690},{"date":"2026-05-28","close":1683},{"date":"2026-05-29","close":1684},{"date":"2026-06-01","close":1641},{"date":"2026-06-02","close":1695},{"date":"2026-06-04","close":1719},{"date":"2026-06-05","close":1723},{"date":"2026-06-08","close":1645},{"date":"2026-06-09","close":1595},{"date":"2026-06-10","close":1601},{"date":"2026-06-11","close":1750},{"date":"2026-06-12","close":1780},{"date":"2026-06-15","close":1787},{"date":"2026-06-16","close":1780},{"date":"2026-06-17","close":1689},{"date":"2026-06-18","close":1700},{"date":"2026-06-19","close":1623},{"date":"2026-06-22","close":1625},{"date":"2026-06-23","close":1503},{"date":"2026-06-24","close":1522},{"date":"2026-06-25","close":1454},{"date":"2026-06-26","close":1400},{"date":"2026-06-29","close":1481},{"date":"2026-06-30","close":1479},{"date":"2026-07-01","close":1469},{"date":"2026-07-02","close":1450},{"date":"2026-07-03","close":1432},{"date":"2026-07-06","close":1435},{"date":"2026-07-07","close":1420},{"date":"2026-07-08","close":1326},{"date":"2026-07-09","close":1323},{"date":"2026-07-10","close":1340},{"date":"2026-07-13","close":1310},{"date":"2026-07-14","close":1560},{"date":"2026-07-15","close":1488},{"date":"2026-07-16","close":1485},{"date":"2026-07-20","close":1450},{"date":"2026-07-21","close":1371},{"date":"2026-07-22","close":1339},{"date":"2026-07-23","close":1428},{"date":"2026-07-24","close":1460},{"date":"2026-07-27","close":1460},{"date":"2026-07-28","close":1450},{"date":"2026-07-29","close":1305},{"date":"2026-07-30","close":1381},{"date":"2026-07-31","close":1464},{"date":"2026-08-03","close":1438},{"date":"2026-08-04","close":1673},{"date":"2026-08-05","close":1676},{"date":"2026-08-06","close":1700},{"date":"2026-08-07","close":1694},{"date":"2026-08-10","close":1713},{"date":"2026-08-11","close":1844},{"date":"2026-08-12","close":1830},{"date":"2026-08-13","close":1846},{"date":"2026-08-14","close":1835},{"date":"2026-08-18","close":1723},{"date":"2026-08-19","close":1685},{"date":"2026-08-20","close":1650},{"date":"2026-08-21","close":1711},{"date":"2026-08-24","close":1639},{"date":"2026-08-25","close":1597},{"date":"2026-08-26","close":1600},{"date":"2026-08-27","close":1594},{"date":"2026-08-28","close":1598},{"date":"2026-08-31","close":1646},{"date":"2026-09-01","close":1642},{"date":"2026-09-02","close":1638},{"date":"2026-09-03","close":1616},{"date":"2026-09-04","close":1610}],"flows":[{"date":"2026-09-04","close":1610,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1616,"changePct":-1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1638,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1642,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1646,"changePct":3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1598,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1594,"changePct":-0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1600,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1597,"changePct":-2.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1639,"changePct":-4.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1711,"changePct":3.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1650,"changePct":-2.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1685,"changePct":-2.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1723,"changePct":-6.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1835,"changePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1846,"changePct":0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1830,"changePct":-0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1844,"changePct":7.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1713,"changePct":1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1694,"changePct":-0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":0.97,"value":0},{"date":"2026-06-11","ratio":0.23,"value":0},{"date":"2026-06-12","ratio":0.64,"value":0},{"date":"2026-06-15","ratio":0.42,"value":0},{"date":"2026-06-16","ratio":0.08,"value":0},{"date":"2026-06-17","ratio":0.44,"value":0},{"date":"2026-06-18","ratio":0.73,"value":0},{"date":"2026-06-19","ratio":0.78,"value":0},{"date":"2026-06-22","ratio":0.93,"value":0},{"date":"2026-06-23","ratio":0.9,"value":0},{"date":"2026-06-24","ratio":0.03,"value":0},{"date":"2026-06-25","ratio":0.52,"value":0},{"date":"2026-06-26","ratio":0.02,"value":0},{"date":"2026-06-29","ratio":0.67,"value":0},{"date":"2026-06-30","ratio":0.93,"value":0},{"date":"2026-07-01","ratio":0.08,"value":0},{"date":"2026-07-02","ratio":1.89,"value":0},{"date":"2026-07-03","ratio":0.15,"value":0},{"date":"2026-07-06","ratio":0.06,"value":0},{"date":"2026-07-08","ratio":0.13,"value":0},{"date":"2026-07-09","ratio":0.07,"value":0},{"date":"2026-07-10","ratio":0.2,"value":0},{"date":"2026-07-13","ratio":1.15,"value":0},{"date":"2026-07-14","ratio":0.06,"value":0},{"date":"2026-07-15","ratio":3.14,"value":0},{"date":"2026-07-16","ratio":4.16,"value":0},{"date":"2026-07-20","ratio":0.02,"value":0},{"date":"2026-07-21","ratio":0.92,"value":0},{"date":"2026-07-22","ratio":0.12,"value":0},{"date":"2026-07-23","ratio":0.04,"value":0},{"date":"2026-07-24","ratio":0.68,"value":0},{"date":"2026-07-27","ratio":1.55,"value":0},{"date":"2026-07-28","ratio":1.19,"value":0},{"date":"2026-07-29","ratio":2.44,"value":0},{"date":"2026-07-30","ratio":1.03,"value":0},{"date":"2026-07-31","ratio":1.48,"value":0},{"date":"2026-08-03","ratio":0.24,"value":0},{"date":"2026-08-04","ratio":0.05,"value":0},{"date":"2026-08-05","ratio":2.51,"value":0},{"date":"2026-08-06","ratio":3.07,"value":0},{"date":"2026-08-07","ratio":4.63,"value":0},{"date":"2026-08-10","ratio":1.49,"value":0},{"date":"2026-08-11","ratio":1.12,"value":0},{"date":"2026-08-12","ratio":0.92,"value":0},{"date":"2026-08-13","ratio":3.69,"value":0},{"date":"2026-08-14","ratio":1,"value":0},{"date":"2026-08-18","ratio":0.12,"value":0},{"date":"2026-08-19","ratio":0.81,"value":0},{"date":"2026-08-20","ratio":0.36,"value":0},{"date":"2026-08-21","ratio":0.39,"value":0},{"date":"2026-08-24","ratio":1.3,"value":0},{"date":"2026-08-25","ratio":0.26,"value":0},{"date":"2026-08-26","ratio":0.13,"value":0},{"date":"2026-08-27","ratio":0.18,"value":0},{"date":"2026-08-28","ratio":0.16,"value":0},{"date":"2026-08-31","ratio":0.35,"value":0},{"date":"2026-09-01","ratio":0.87,"value":0},{"date":"2026-09-02","ratio":1.67,"value":0},{"date":"2026-09-03","ratio":0.49,"value":0},{"date":"2026-09-04","ratio":0.29,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":287004,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":287004,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":279804,"qtyChange":-7200},{"date":"2026-06-16","remainingAmount":5,"remainingQty":294204,"qtyChange":14400},{"date":"2026-06-17","remainingAmount":5,"remainingQty":294204,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":294204,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":294204,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":294204,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":294704,"qtyChange":500},{"date":"2026-06-24","remainingAmount":5,"remainingQty":296704,"qtyChange":2000},{"date":"2026-06-25","remainingAmount":4,"remainingQty":291366,"qtyChange":-5338},{"date":"2026-06-26","remainingAmount":4,"remainingQty":289108,"qtyChange":-2258},{"date":"2026-06-29","remainingAmount":4,"remainingQty":288553,"qtyChange":-555},{"date":"2026-06-30","remainingAmount":4,"remainingQty":286640,"qtyChange":-1913},{"date":"2026-07-01","remainingAmount":4,"remainingQty":283640,"qtyChange":-3000},{"date":"2026-07-02","remainingAmount":4,"remainingQty":283640,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":295440,"qtyChange":11800},{"date":"2026-07-06","remainingAmount":4,"remainingQty":289639,"qtyChange":-5801},{"date":"2026-07-07","remainingAmount":4,"remainingQty":283838,"qtyChange":-5801},{"date":"2026-07-08","remainingAmount":4,"remainingQty":283838,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":283838,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":283438,"qtyChange":-400},{"date":"2026-07-13","remainingAmount":4,"remainingQty":284938,"qtyChange":1500},{"date":"2026-07-14","remainingAmount":4,"remainingQty":284938,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":284938,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":284938,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":284938,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":284938,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":284938,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":289527,"qtyChange":4589},{"date":"2026-07-24","remainingAmount":4,"remainingQty":284938,"qtyChange":-4589},{"date":"2026-07-27","remainingAmount":4,"remainingQty":280349,"qtyChange":-4589},{"date":"2026-07-28","remainingAmount":4,"remainingQty":280349,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":280349,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":280349,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":283265,"qtyChange":2916},{"date":"2026-08-03","remainingAmount":4,"remainingQty":283265,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":300265,"qtyChange":17000},{"date":"2026-08-05","remainingAmount":5,"remainingQty":301065,"qtyChange":800},{"date":"2026-08-06","remainingAmount":5,"remainingQty":301065,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":299565,"qtyChange":-1500},{"date":"2026-08-10","remainingAmount":5,"remainingQty":299565,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":299565,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":299565,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":299565,"qtyChange":0},{"date":"2026-08-14","remainingAmount":5,"remainingQty":299565,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":299565,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":299565,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":299565,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":299565,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":299565,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":299565,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":299565,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":299565,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":299565,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":299409,"qtyChange":-156},{"date":"2026-09-01","remainingAmount":5,"remainingQty":299409,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":299258,"qtyChange":-151},{"date":"2026-09-03","remainingAmount":5,"remainingQty":299258,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":296792,"qtyChange":-2466}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":188,"operatingProfit":8,"netIncome":-12,"eps":-97,"bps":50,"roe":0,"debtRatio":3999.17,"opMargin":4.3},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":100,"operatingProfit":0,"netIncome":1,"eps":8,"bps":1067,"roe":0,"debtRatio":75.79,"opMargin":0},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":236,"operatingProfit":10,"netIncome":10,"eps":63,"bps":1818,"roe":5.66,"debtRatio":38.02,"opMargin":4.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":-10,"institutionNet":-104,"personalNet":126,"close":3815,"cumForeign":-10,"cumInstitution":-104},{"month":"2024-12","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":2755,"cumForeign":-10,"cumInstitution":-105},{"month":"2025-01","foreignNet":0,"institutionNet":-22,"personalNet":22,"close":2775,"cumForeign":-10,"cumInstitution":-127},{"month":"2025-02","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":3265,"cumForeign":-8,"cumInstitution":-126},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2665,"cumForeign":-9,"cumInstitution":-125},{"month":"2025-04","foreignNet":8,"institutionNet":-2,"personalNet":-5,"close":3000,"cumForeign":-2,"cumInstitution":-127},{"month":"2025-05","foreignNet":20,"institutionNet":-6,"personalNet":-14,"close":3240,"cumForeign":19,"cumInstitution":-133},{"month":"2025-06","foreignNet":-15,"institutionNet":-9,"personalNet":27,"close":3045,"cumForeign":3,"cumInstitution":-142},{"month":"2025-07","foreignNet":-11,"institutionNet":-3,"personalNet":13,"close":2650,"cumForeign":-8,"cumInstitution":-144},{"month":"2025-08","foreignNet":-7,"institutionNet":1,"personalNet":6,"close":2825,"cumForeign":-15,"cumInstitution":-143},{"month":"2025-09","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":2670,"cumForeign":-12,"cumInstitution":-144},{"month":"2025-10","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":2570,"cumForeign":-15,"cumInstitution":-142},{"month":"2025-11","foreignNet":-2,"institutionNet":-11,"personalNet":13,"close":2330,"cumForeign":-17,"cumInstitution":-152},{"month":"2025-12","foreignNet":7,"institutionNet":-5,"personalNet":-3,"close":2480,"cumForeign":-10,"cumInstitution":-158},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":2660,"cumForeign":-12,"cumInstitution":-158},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2335,"cumForeign":-12,"cumInstitution":-158},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2055,"cumForeign":-12,"cumInstitution":-158},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2120,"cumForeign":-12,"cumInstitution":-158},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1684,"cumForeign":-14,"cumInstitution":-158},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1479,"cumForeign":-14,"cumInstitution":-158},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1464,"cumForeign":-14,"cumInstitution":-158},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1646,"cumForeign":-15,"cumInstitution":-158},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1610,"cumForeign":-15,"cumInstitution":-158}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":-1,"personalNet":7,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-52,"personalNet":54,"days":242},{"year":2024,"foreignNet":-10,"institutionNet":-105,"personalNet":128,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-15,"personalNet":16,"priceChangePct":-42.9},"cum3y":{"foreignNet":-15,"institutionNet":-158,"personalNet":189,"priceChangePct":null},"shortMonthly":[{"month":"2025-04","avgRatio":1.49,"maxRatio":7.75,"loanAmount":3},{"month":"2025-05","avgRatio":0.09,"maxRatio":0.14,"loanAmount":7},{"month":"2025-06","avgRatio":0.76,"maxRatio":3.11,"loanAmount":4},{"month":"2025-07","avgRatio":1.31,"maxRatio":2.85,"loanAmount":6},{"month":"2025-08","avgRatio":2.25,"maxRatio":15.47,"loanAmount":7},{"month":"2025-09","avgRatio":0.94,"maxRatio":3.22,"loanAmount":5},{"month":"2025-10","avgRatio":0.29,"maxRatio":0.83,"loanAmount":5},{"month":"2025-11","avgRatio":0.48,"maxRatio":2.62,"loanAmount":5},{"month":"2025-12","avgRatio":0.36,"maxRatio":2.15,"loanAmount":6},{"month":"2026-01","avgRatio":1.06,"maxRatio":3.79,"loanAmount":6},{"month":"2026-02","avgRatio":1.62,"maxRatio":9.35,"loanAmount":6},{"month":"2026-03","avgRatio":4.71,"maxRatio":17.12,"loanAmount":6},{"month":"2026-04","avgRatio":1.31,"maxRatio":4.23,"loanAmount":6},{"month":"2026-05","avgRatio":4.21,"maxRatio":10.63,"loanAmount":5},{"month":"2026-06","avgRatio":1.14,"maxRatio":5.04,"loanAmount":4},{"month":"2026-07","avgRatio":0.98,"maxRatio":4.16,"loanAmount":4},{"month":"2026-08","avgRatio":1.14,"maxRatio":4.63,"loanAmount":5},{"month":"2026-09","avgRatio":0.83,"maxRatio":1.67,"loanAmount":5}],"shortAvg1y":1.58,"shortMax1y":{"date":"2026-03-18","ratio":17.12}},"generatedAt":"2026-09-06T15:52:04.124Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/464580","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}