{"header":{"stockId":48365,"ticker":"465480","name":"인스피언","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":3400,"change":-80,"changePct":-2.3,"turnover":0,"volume":8430,"marketCap":352,"listedShares":10137000,"high52":7860,"low52":2600,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":11.7,"pbr":0.62,"epsTtm":291,"bps":5526,"roe":0,"debtRatio":8.84,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.2,"loanAmount":4,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":6270},{"date":"2025-09-08","close":6260},{"date":"2025-09-09","close":6210},{"date":"2025-09-10","close":6310},{"date":"2025-09-11","close":6250},{"date":"2025-09-12","close":6310},{"date":"2025-09-15","close":6360},{"date":"2025-09-16","close":6250},{"date":"2025-09-17","close":6310},{"date":"2025-09-18","close":6480},{"date":"2025-09-19","close":6610},{"date":"2025-09-22","close":7040},{"date":"2025-09-23","close":7150},{"date":"2025-09-24","close":6990},{"date":"2025-09-25","close":6660},{"date":"2025-09-26","close":6310},{"date":"2025-09-29","close":6680},{"date":"2025-09-30","close":6400},{"date":"2025-10-01","close":6170},{"date":"2025-10-02","close":6310},{"date":"2025-10-10","close":6110},{"date":"2025-10-13","close":6040},{"date":"2025-10-14","close":6020},{"date":"2025-10-15","close":6130},{"date":"2025-10-16","close":6010},{"date":"2025-10-17","close":5940},{"date":"2025-10-20","close":5890},{"date":"2025-10-21","close":5880},{"date":"2025-10-22","close":6070},{"date":"2025-10-23","close":5960},{"date":"2025-10-24","close":5890},{"date":"2025-10-27","close":5950},{"date":"2025-10-28","close":5840},{"date":"2025-10-29","close":5800},{"date":"2025-10-30","close":5720},{"date":"2025-10-31","close":5750},{"date":"2025-11-03","close":5800},{"date":"2025-11-04","close":5850},{"date":"2025-11-05","close":5770},{"date":"2025-11-06","close":5740},{"date":"2025-11-07","close":5550},{"date":"2025-11-10","close":5750},{"date":"2025-11-11","close":5730},{"date":"2025-11-12","close":5860},{"date":"2025-11-13","close":5860},{"date":"2025-11-14","close":5770},{"date":"2025-11-17","close":5670},{"date":"2025-11-18","close":5440},{"date":"2025-11-19","close":5400},{"date":"2025-11-20","close":5470},{"date":"2025-11-21","close":5480},{"date":"2025-11-24","close":5340},{"date":"2025-11-25","close":5310},{"date":"2025-11-26","close":5350},{"date":"2025-11-27","close":5310},{"date":"2025-11-28","close":5640},{"date":"2025-12-01","close":5540},{"date":"2025-12-02","close":5640},{"date":"2025-12-03","close":5590},{"date":"2025-12-04","close":5600},{"date":"2025-12-05","close":5610},{"date":"2025-12-08","close":5650},{"date":"2025-12-09","close":5650},{"date":"2025-12-10","close":5630},{"date":"2025-12-11","close":5620},{"date":"2025-12-12","close":5650},{"date":"2025-12-15","close":5610},{"date":"2025-12-16","close":5480},{"date":"2025-12-17","close":5540},{"date":"2025-12-18","close":5440},{"date":"2025-12-19","close":5580},{"date":"2025-12-22","close":5580},{"date":"2025-12-23","close":5430},{"date":"2025-12-24","close":5310},{"date":"2025-12-26","close":5360},{"date":"2025-12-29","close":5370},{"date":"2025-12-30","close":5290},{"date":"2026-01-02","close":5340},{"date":"2026-01-05","close":5300},{"date":"2026-01-06","close":5300},{"date":"2026-01-07","close":5300},{"date":"2026-01-08","close":5170},{"date":"2026-01-09","close":5020},{"date":"2026-01-12","close":4985},{"date":"2026-01-13","close":5130},{"date":"2026-01-14","close":5010},{"date":"2026-01-15","close":4890},{"date":"2026-01-16","close":4945},{"date":"2026-01-19","close":4945},{"date":"2026-01-20","close":5100},{"date":"2026-01-21","close":4980},{"date":"2026-01-22","close":5000},{"date":"2026-01-23","close":5070},{"date":"2026-01-26","close":5180},{"date":"2026-01-27","close":5220},{"date":"2026-01-28","close":5220},{"date":"2026-01-29","close":5310},{"date":"2026-01-30","close":5120},{"date":"2026-02-02","close":4905},{"date":"2026-02-03","close":5050},{"date":"2026-02-04","close":5050},{"date":"2026-02-05","close":4950},{"date":"2026-02-06","close":4895},{"date":"2026-02-09","close":4955},{"date":"2026-02-10","close":4965},{"date":"2026-02-11","close":4975},{"date":"2026-02-12","close":5010},{"date":"2026-02-13","close":5260},{"date":"2026-02-19","close":5310},{"date":"2026-02-20","close":5280},{"date":"2026-02-23","close":5330},{"date":"2026-02-24","close":5390},{"date":"2026-02-25","close":5340},{"date":"2026-02-26","close":5200},{"date":"2026-02-27","close":5240},{"date":"2026-03-03","close":5150},{"date":"2026-03-04","close":4810},{"date":"2026-03-05","close":5020},{"date":"2026-03-06","close":5170},{"date":"2026-03-09","close":4905},{"date":"2026-03-10","close":5020},{"date":"2026-03-11","close":5060},{"date":"2026-03-12","close":5090},{"date":"2026-03-13","close":5110},{"date":"2026-03-16","close":5040},{"date":"2026-03-17","close":5090},{"date":"2026-03-18","close":5030},{"date":"2026-03-19","close":5040},{"date":"2026-03-20","close":5000},{"date":"2026-03-23","close":4890},{"date":"2026-03-24","close":5100},{"date":"2026-03-25","close":5020},{"date":"2026-03-26","close":4915},{"date":"2026-03-27","close":5020},{"date":"2026-03-30","close":4945},{"date":"2026-03-31","close":4910},{"date":"2026-04-01","close":4995},{"date":"2026-04-02","close":4990},{"date":"2026-04-03","close":5030},{"date":"2026-04-06","close":5040},{"date":"2026-04-07","close":5020},{"date":"2026-04-08","close":5060},{"date":"2026-04-09","close":5050},{"date":"2026-04-10","close":5130},{"date":"2026-04-13","close":5170},{"date":"2026-04-14","close":5890},{"date":"2026-04-15","close":6570},{"date":"2026-04-16","close":6220},{"date":"2026-04-17","close":6010},{"date":"2026-04-20","close":6280},{"date":"2026-04-21","close":6050},{"date":"2026-04-22","close":6080},{"date":"2026-04-23","close":6030},{"date":"2026-04-24","close":5930},{"date":"2026-04-27","close":5960},{"date":"2026-04-28","close":5950},{"date":"2026-04-29","close":5800},{"date":"2026-04-30","close":5720},{"date":"2026-05-04","close":5870},{"date":"2026-05-06","close":5950},{"date":"2026-05-07","close":5880},{"date":"2026-05-08","close":5620},{"date":"2026-05-11","close":6010},{"date":"2026-05-12","close":5600},{"date":"2026-05-13","close":5830},{"date":"2026-05-14","close":6230},{"date":"2026-05-15","close":5810},{"date":"2026-05-18","close":6040},{"date":"2026-05-19","close":5750},{"date":"2026-05-20","close":5960},{"date":"2026-05-21","close":6000},{"date":"2026-05-22","close":6110},{"date":"2026-05-26","close":6010},{"date":"2026-05-27","close":5880},{"date":"2026-05-28","close":5640},{"date":"2026-05-29","close":5130},{"date":"2026-06-01","close":4900},{"date":"2026-06-02","close":4950},{"date":"2026-06-04","close":4780},{"date":"2026-06-05","close":4490},{"date":"2026-06-08","close":4325},{"date":"2026-06-09","close":4225},{"date":"2026-06-10","close":4155},{"date":"2026-06-11","close":4245},{"date":"2026-06-12","close":4380},{"date":"2026-06-15","close":4355},{"date":"2026-06-16","close":4280},{"date":"2026-06-17","close":4325},{"date":"2026-06-18","close":4240},{"date":"2026-06-19","close":3870},{"date":"2026-06-22","close":3840},{"date":"2026-06-23","close":3500},{"date":"2026-06-24","close":3555},{"date":"2026-06-25","close":3580},{"date":"2026-06-26","close":3300},{"date":"2026-06-29","close":3575},{"date":"2026-06-30","close":3685},{"date":"2026-07-01","close":3750},{"date":"2026-07-02","close":3560},{"date":"2026-07-03","close":3585},{"date":"2026-07-06","close":3550},{"date":"2026-07-07","close":3570},{"date":"2026-07-08","close":3330},{"date":"2026-07-09","close":3520},{"date":"2026-07-10","close":3630},{"date":"2026-07-13","close":3420},{"date":"2026-07-14","close":3335},{"date":"2026-07-15","close":3535},{"date":"2026-07-16","close":3500},{"date":"2026-07-20","close":3205},{"date":"2026-07-21","close":3220},{"date":"2026-07-22","close":3240},{"date":"2026-07-23","close":3345},{"date":"2026-07-24","close":3330},{"date":"2026-07-27","close":3365},{"date":"2026-07-28","close":3210},{"date":"2026-07-29","close":2725},{"date":"2026-07-30","close":2700},{"date":"2026-07-31","close":2890},{"date":"2026-08-03","close":2920},{"date":"2026-08-04","close":3000},{"date":"2026-08-05","close":3050},{"date":"2026-08-06","close":3140},{"date":"2026-08-07","close":3165},{"date":"2026-08-10","close":3250},{"date":"2026-08-11","close":3260},{"date":"2026-08-12","close":3340},{"date":"2026-08-13","close":3485},{"date":"2026-08-14","close":3430},{"date":"2026-08-18","close":3330},{"date":"2026-08-19","close":3335},{"date":"2026-08-20","close":3390},{"date":"2026-08-21","close":3250},{"date":"2026-08-24","close":3265},{"date":"2026-08-25","close":3305},{"date":"2026-08-26","close":3260},{"date":"2026-08-27","close":3480},{"date":"2026-08-28","close":3330},{"date":"2026-08-31","close":3485},{"date":"2026-09-01","close":3460},{"date":"2026-09-02","close":3495},{"date":"2026-09-03","close":3480},{"date":"2026-09-04","close":3400}],"flows":[{"date":"2026-09-04","close":3400,"changePct":-2.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3480,"changePct":-0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3495,"changePct":1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3460,"changePct":-0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3485,"changePct":4.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3330,"changePct":-4.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3480,"changePct":6.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3260,"changePct":-1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3305,"changePct":1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3265,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3250,"changePct":-4.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3390,"changePct":1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3335,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3330,"changePct":-2.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3430,"changePct":-1.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3485,"changePct":4.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3340,"changePct":2.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3260,"changePct":0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3250,"changePct":2.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3165,"changePct":0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-19","ratio":1.69,"value":0},{"date":"2026-05-20","ratio":2.24,"value":0},{"date":"2026-05-21","ratio":3.45,"value":0},{"date":"2026-05-22","ratio":1.48,"value":0},{"date":"2026-05-26","ratio":3.57,"value":0},{"date":"2026-05-27","ratio":1.63,"value":0},{"date":"2026-05-28","ratio":7.97,"value":0},{"date":"2026-05-29","ratio":1.71,"value":0},{"date":"2026-06-01","ratio":4.15,"value":0},{"date":"2026-06-02","ratio":3.43,"value":0},{"date":"2026-06-04","ratio":8.35,"value":0},{"date":"2026-06-05","ratio":3.82,"value":0},{"date":"2026-06-08","ratio":9.6,"value":0},{"date":"2026-06-09","ratio":5.84,"value":0},{"date":"2026-06-10","ratio":0.46,"value":0},{"date":"2026-06-11","ratio":1.24,"value":0},{"date":"2026-06-12","ratio":5.42,"value":0},{"date":"2026-06-15","ratio":3.2,"value":0},{"date":"2026-06-16","ratio":1.38,"value":0},{"date":"2026-06-17","ratio":0.02,"value":0},{"date":"2026-06-18","ratio":2.64,"value":0},{"date":"2026-06-19","ratio":1.54,"value":0},{"date":"2026-06-22","ratio":9.82,"value":0},{"date":"2026-06-23","ratio":6.64,"value":0},{"date":"2026-06-24","ratio":1.45,"value":0},{"date":"2026-06-25","ratio":5.91,"value":0},{"date":"2026-06-26","ratio":8.12,"value":0},{"date":"2026-06-29","ratio":3.23,"value":0},{"date":"2026-06-30","ratio":27.18,"value":0},{"date":"2026-07-01","ratio":16.82,"value":0},{"date":"2026-07-02","ratio":1.79,"value":0},{"date":"2026-07-03","ratio":0.04,"value":0},{"date":"2026-07-06","ratio":6.09,"value":0},{"date":"2026-07-07","ratio":0.08,"value":0},{"date":"2026-07-08","ratio":0.37,"value":0},{"date":"2026-07-09","ratio":0.2,"value":0},{"date":"2026-07-10","ratio":0.24,"value":0},{"date":"2026-07-13","ratio":2.15,"value":0},{"date":"2026-07-14","ratio":0.94,"value":0},{"date":"2026-07-16","ratio":0.03,"value":0},{"date":"2026-07-20","ratio":1.71,"value":0},{"date":"2026-07-21","ratio":1.85,"value":0},{"date":"2026-07-22","ratio":0.15,"value":0},{"date":"2026-07-23","ratio":3.23,"value":0},{"date":"2026-07-24","ratio":1.5,"value":0},{"date":"2026-07-27","ratio":0.42,"value":0},{"date":"2026-07-28","ratio":4.64,"value":0},{"date":"2026-07-29","ratio":0.21,"value":0},{"date":"2026-08-06","ratio":0.11,"value":0},{"date":"2026-08-07","ratio":0.3,"value":0},{"date":"2026-08-10","ratio":0.21,"value":0},{"date":"2026-08-12","ratio":0.13,"value":0},{"date":"2026-08-13","ratio":0.89,"value":0},{"date":"2026-08-14","ratio":0.38,"value":0},{"date":"2026-08-19","ratio":0.04,"value":0},{"date":"2026-08-20","ratio":0.52,"value":0},{"date":"2026-08-21","ratio":0.05,"value":0},{"date":"2026-08-27","ratio":0.09,"value":0},{"date":"2026-09-01","ratio":1.06,"value":0},{"date":"2026-09-02","ratio":0.2,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":133753,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":133733,"qtyChange":-20},{"date":"2026-06-15","remainingAmount":6,"remainingQty":141713,"qtyChange":7980},{"date":"2026-06-16","remainingAmount":6,"remainingQty":143713,"qtyChange":2000},{"date":"2026-06-17","remainingAmount":6,"remainingQty":130713,"qtyChange":-13000},{"date":"2026-06-18","remainingAmount":6,"remainingQty":135713,"qtyChange":5000},{"date":"2026-06-19","remainingAmount":5,"remainingQty":136713,"qtyChange":1000},{"date":"2026-06-22","remainingAmount":5,"remainingQty":135313,"qtyChange":-1400},{"date":"2026-06-23","remainingAmount":5,"remainingQty":135313,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":135313,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":135313,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":135313,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":135313,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":135313,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":135313,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":135313,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":135313,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":135313,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":135293,"qtyChange":-20},{"date":"2026-07-08","remainingAmount":5,"remainingQty":135393,"qtyChange":100},{"date":"2026-07-09","remainingAmount":5,"remainingQty":135813,"qtyChange":420},{"date":"2026-07-10","remainingAmount":5,"remainingQty":135813,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":136183,"qtyChange":370},{"date":"2026-07-14","remainingAmount":5,"remainingQty":136183,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":136183,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":136183,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":136183,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":136183,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":135183,"qtyChange":-1000},{"date":"2026-07-23","remainingAmount":4,"remainingQty":134500,"qtyChange":-683},{"date":"2026-07-24","remainingAmount":4,"remainingQty":134499,"qtyChange":-1},{"date":"2026-07-27","remainingAmount":5,"remainingQty":133781,"qtyChange":-718},{"date":"2026-07-28","remainingAmount":4,"remainingQty":133781,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":133581,"qtyChange":-200},{"date":"2026-07-30","remainingAmount":4,"remainingQty":132981,"qtyChange":-600},{"date":"2026-07-31","remainingAmount":4,"remainingQty":134281,"qtyChange":1300},{"date":"2026-08-03","remainingAmount":4,"remainingQty":134281,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":133956,"qtyChange":-325},{"date":"2026-08-05","remainingAmount":4,"remainingQty":133956,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":133556,"qtyChange":-400},{"date":"2026-08-07","remainingAmount":4,"remainingQty":133556,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":133556,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":133556,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":133756,"qtyChange":200},{"date":"2026-08-13","remainingAmount":5,"remainingQty":134974,"qtyChange":1218},{"date":"2026-08-14","remainingAmount":5,"remainingQty":134974,"qtyChange":0},{"date":"2026-08-18","remainingAmount":4,"remainingQty":134974,"qtyChange":0},{"date":"2026-08-19","remainingAmount":4,"remainingQty":119749,"qtyChange":-15225},{"date":"2026-08-20","remainingAmount":4,"remainingQty":118549,"qtyChange":-1200},{"date":"2026-08-21","remainingAmount":4,"remainingQty":113449,"qtyChange":-5100},{"date":"2026-08-24","remainingAmount":4,"remainingQty":113449,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":113449,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":113449,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":113449,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":113449,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":112291,"qtyChange":-1158},{"date":"2026-09-01","remainingAmount":4,"remainingQty":112291,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":111716,"qtyChange":-575},{"date":"2026-09-03","remainingAmount":4,"remainingQty":111716,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":110266,"qtyChange":-1450}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":123,"operatingProfit":23,"netIncome":21,"eps":265,"bps":0,"roe":0,"debtRatio":0,"opMargin":18.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":123,"operatingProfit":-6,"netIncome":3,"eps":27,"bps":5275,"roe":0,"debtRatio":9.7,"opMargin":-4.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":200,"operatingProfit":25,"netIncome":27,"eps":264,"bps":5526,"roe":0,"debtRatio":8.84,"opMargin":12.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":-44,"institutionNet":-154,"personalNet":208,"close":8790,"cumForeign":-44,"cumInstitution":-154},{"month":"2024-11","foreignNet":-3,"institutionNet":4,"personalNet":-2,"close":9780,"cumForeign":-47,"cumInstitution":-150},{"month":"2024-12","foreignNet":3,"institutionNet":-4,"personalNet":2,"close":7600,"cumForeign":-44,"cumInstitution":-153},{"month":"2025-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":7670,"cumForeign":-47,"cumInstitution":-154},{"month":"2025-02","foreignNet":2,"institutionNet":-18,"personalNet":16,"close":7870,"cumForeign":-45,"cumInstitution":-171},{"month":"2025-03","foreignNet":-2,"institutionNet":-18,"personalNet":20,"close":5950,"cumForeign":-47,"cumInstitution":-189},{"month":"2025-04","foreignNet":-2,"institutionNet":-12,"personalNet":14,"close":8200,"cumForeign":-49,"cumInstitution":-201},{"month":"2025-05","foreignNet":1,"institutionNet":-6,"personalNet":5,"close":6680,"cumForeign":-48,"cumInstitution":-207},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":6760,"cumForeign":-48,"cumInstitution":-207},{"month":"2025-07","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":6300,"cumForeign":-48,"cumInstitution":-208},{"month":"2025-08","foreignNet":3,"institutionNet":-1,"personalNet":-3,"close":6170,"cumForeign":-45,"cumInstitution":-209},{"month":"2025-09","foreignNet":-10,"institutionNet":1,"personalNet":9,"close":6400,"cumForeign":-55,"cumInstitution":-208},{"month":"2025-10","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":5750,"cumForeign":-55,"cumInstitution":-209},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":5640,"cumForeign":-54,"cumInstitution":-209},{"month":"2025-12","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":5290,"cumForeign":-53,"cumInstitution":-211},{"month":"2026-01","foreignNet":0,"institutionNet":-2,"personalNet":3,"close":5120,"cumForeign":-54,"cumInstitution":-213},{"month":"2026-02","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":5240,"cumForeign":-54,"cumInstitution":-212},{"month":"2026-03","foreignNet":0,"institutionNet":11,"personalNet":-10,"close":4910,"cumForeign":-54,"cumInstitution":-201},{"month":"2026-04","foreignNet":3,"institutionNet":3,"personalNet":-5,"close":5720,"cumForeign":-51,"cumInstitution":-198},{"month":"2026-05","foreignNet":-5,"institutionNet":12,"personalNet":-7,"close":5130,"cumForeign":-56,"cumInstitution":-186},{"month":"2026-06","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":3685,"cumForeign":-56,"cumInstitution":-184},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2890,"cumForeign":-54,"cumInstitution":-184},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3485,"cumForeign":-54,"cumInstitution":-184},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3400,"cumForeign":-54,"cumInstitution":-184}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":27,"personalNet":-26,"days":166},{"year":2025,"foreignNet":-9,"institutionNet":-58,"personalNet":66,"days":242},{"year":2024,"foreignNet":-44,"institutionNet":-153,"personalNet":207,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-9,"institutionNet":25,"personalNet":-15,"priceChangePct":-45.8},"cum3y":{"foreignNet":-54,"institutionNet":-184,"personalNet":248,"priceChangePct":null},"shortMonthly":[{"month":"2025-03","avgRatio":0.62,"maxRatio":0.62,"loanAmount":4},{"month":"2025-04","avgRatio":0.58,"maxRatio":3.49,"loanAmount":7},{"month":"2025-05","avgRatio":1.18,"maxRatio":5.07,"loanAmount":8},{"month":"2025-06","avgRatio":3.1,"maxRatio":9.48,"loanAmount":8},{"month":"2025-07","avgRatio":2.72,"maxRatio":9.25,"loanAmount":9},{"month":"2025-08","avgRatio":3.82,"maxRatio":13.25,"loanAmount":10},{"month":"2025-09","avgRatio":2.64,"maxRatio":17.34,"loanAmount":10},{"month":"2025-10","avgRatio":0.9,"maxRatio":3.62,"loanAmount":8},{"month":"2025-11","avgRatio":1.57,"maxRatio":7.22,"loanAmount":8},{"month":"2025-12","avgRatio":2,"maxRatio":7.98,"loanAmount":7},{"month":"2026-01","avgRatio":3.14,"maxRatio":9.74,"loanAmount":7},{"month":"2026-02","avgRatio":1.53,"maxRatio":7.25,"loanAmount":7},{"month":"2026-03","avgRatio":3.5,"maxRatio":9.59,"loanAmount":6},{"month":"2026-04","avgRatio":1.64,"maxRatio":7.23,"loanAmount":8},{"month":"2026-05","avgRatio":2.82,"maxRatio":9.9,"loanAmount":7},{"month":"2026-06","avgRatio":5.4,"maxRatio":27.18,"loanAmount":5},{"month":"2026-07","avgRatio":2.23,"maxRatio":16.82,"loanAmount":4},{"month":"2026-08","avgRatio":0.27,"maxRatio":0.89,"loanAmount":4},{"month":"2026-09","avgRatio":0.63,"maxRatio":1.06,"loanAmount":4}],"shortAvg1y":2.36,"shortMax1y":{"date":"2026-06-30","ratio":27.18}},"generatedAt":"2026-09-06T14:57:24.273Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/465480","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}