{"header":{"stockId":83488,"ticker":"465580","name":"ACE 미국빅테크TOP7 Plus","market":"KOSPI","sector":"기타","date":"2026-05-27","close":25970,"change":-110,"changePct":-0.42,"turnover":453,"volume":1743409,"marketCap":10393,"listedShares":43450000,"high52":27115,"low52":20180,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":-1,"institutionNet20":277,"shortRatio":null,"loanAmount":null,"turnover20Avg":276},"prices":[{"date":"2025-11-14","close":22440},{"date":"2025-11-17","close":22845},{"date":"2025-11-18","close":22346},{"date":"2025-11-19","close":22126},{"date":"2025-11-20","close":22959},{"date":"2025-11-21","close":22136},{"date":"2025-11-24","close":22565},{"date":"2025-11-25","close":23194},{"date":"2025-11-26","close":23324},{"date":"2025-11-27","close":23329},{"date":"2025-11-28","close":23528},{"date":"2025-12-01","close":23274},{"date":"2025-12-02","close":23353},{"date":"2025-12-03","close":23528},{"date":"2025-12-04","close":23448},{"date":"2025-12-05","close":23488},{"date":"2025-12-08","close":23583},{"date":"2025-12-09","close":23563},{"date":"2025-12-10","close":23583},{"date":"2025-12-11","close":23348},{"date":"2025-12-12","close":23453},{"date":"2025-12-15","close":22914},{"date":"2025-12-16","close":22490},{"date":"2025-12-17","close":22904},{"date":"2025-12-18","close":22435},{"date":"2025-12-19","close":22785},{"date":"2025-12-22","close":23154},{"date":"2025-12-23","close":23149},{"date":"2025-12-24","close":22989},{"date":"2025-12-26","close":22875},{"date":"2025-12-29","close":22665},{"date":"2025-12-30","close":22730},{"date":"2026-01-02","close":22810},{"date":"2026-01-05","close":22600},{"date":"2026-01-06","close":22685},{"date":"2026-01-07","close":22660},{"date":"2026-01-08","close":22715},{"date":"2026-01-09","close":22910},{"date":"2026-01-12","close":23035},{"date":"2026-01-13","close":23370},{"date":"2026-01-14","close":23335},{"date":"2026-01-15","close":23000},{"date":"2026-01-16","close":23095},{"date":"2026-01-19","close":22720},{"date":"2026-01-20","close":22635},{"date":"2026-01-21","close":22305},{"date":"2026-01-22","close":22370},{"date":"2026-01-23","close":22655},{"date":"2026-01-26","close":22280},{"date":"2026-01-27","close":22755},{"date":"2026-01-28","close":22750},{"date":"2026-01-29","close":22690},{"date":"2026-01-30","close":22460},{"date":"2026-02-02","close":22460},{"date":"2026-02-03","close":22935},{"date":"2026-02-04","close":22505},{"date":"2026-02-05","close":22380},{"date":"2026-02-06","close":21695},{"date":"2026-02-09","close":22155},{"date":"2026-02-10","close":22325},{"date":"2026-02-11","close":22085},{"date":"2026-02-12","close":21790},{"date":"2026-02-13","close":21170},{"date":"2026-02-19","close":21370},{"date":"2026-02-20","close":21410},{"date":"2026-02-23","close":21335},{"date":"2026-02-24","close":21380},{"date":"2026-02-25","close":21315},{"date":"2026-02-26","close":21500},{"date":"2026-02-27","close":21365},{"date":"2026-03-03","close":21285},{"date":"2026-03-04","close":21455},{"date":"2026-03-05","close":21835},{"date":"2026-03-06","close":22105},{"date":"2026-03-09","close":21615},{"date":"2026-03-10","close":21980},{"date":"2026-03-11","close":22005},{"date":"2026-03-12","close":22015},{"date":"2026-03-13","close":22045},{"date":"2026-03-16","close":21840},{"date":"2026-03-17","close":21795},{"date":"2026-03-18","close":22000},{"date":"2026-03-19","close":21730},{"date":"2026-03-20","close":21655},{"date":"2026-03-23","close":21245},{"date":"2026-03-24","close":21420},{"date":"2026-03-25","close":21360},{"date":"2026-03-26","close":21415},{"date":"2026-03-27","close":21080},{"date":"2026-03-30","close":20515},{"date":"2026-03-31","close":20735},{"date":"2026-04-01","close":21350},{"date":"2026-04-02","close":21155},{"date":"2026-04-03","close":21355},{"date":"2026-04-06","close":21435},{"date":"2026-04-07","close":21450},{"date":"2026-04-08","close":21975},{"date":"2026-04-09","close":21900},{"date":"2026-04-10","close":22285},{"date":"2026-04-13","close":22415},{"date":"2026-04-14","close":22805},{"date":"2026-04-15","close":23270},{"date":"2026-04-16","close":23860},{"date":"2026-04-17","close":23870},{"date":"2026-04-20","close":23915},{"date":"2026-04-21","close":23975},{"date":"2026-04-22","close":24015},{"date":"2026-04-23","close":24285},{"date":"2026-04-24","close":24200},{"date":"2026-04-27","close":24460},{"date":"2026-04-28","close":24480},{"date":"2026-04-29","close":24540},{"date":"2026-04-30","close":24545},{"date":"2026-05-04","close":24500},{"date":"2026-05-06","close":24390},{"date":"2026-05-07","close":24780},{"date":"2026-05-08","close":25220},{"date":"2026-05-11","close":25355},{"date":"2026-05-12","close":25460},{"date":"2026-05-13","close":25670},{"date":"2026-05-14","close":26055},{"date":"2026-05-15","close":26060},{"date":"2026-05-18","close":25810},{"date":"2026-05-19","close":25950},{"date":"2026-05-20","close":25785},{"date":"2026-05-21","close":25995},{"date":"2026-05-22","close":26270},{"date":"2026-05-26","close":26080},{"date":"2026-05-27","close":25970},{"date":"2026-05-28","close":26120},{"date":"2026-05-29","close":26560},{"date":"2026-06-01","close":26840},{"date":"2026-06-02","close":26885},{"date":"2026-06-04","close":26365},{"date":"2026-06-05","close":26390},{"date":"2026-06-08","close":25520},{"date":"2026-06-09","close":25290},{"date":"2026-06-10","close":24940},{"date":"2026-06-11","close":24710},{"date":"2026-06-12","close":24765},{"date":"2026-06-15","close":24960},{"date":"2026-06-16","close":25215},{"date":"2026-06-17","close":25120},{"date":"2026-06-18","close":25060},{"date":"2026-06-19","close":25175},{"date":"2026-06-22","close":25390},{"date":"2026-06-23","close":24500},{"date":"2026-06-24","close":24640},{"date":"2026-06-25","close":24590},{"date":"2026-06-26","close":23575},{"date":"2026-06-29","close":24315},{"date":"2026-06-30","close":24665},{"date":"2026-07-01","close":24900},{"date":"2026-07-02","close":25190},{"date":"2026-07-03","close":24975},{"date":"2026-07-06","close":24875},{"date":"2026-07-07","close":24945},{"date":"2026-07-08","close":24555},{"date":"2026-07-09","close":24915},{"date":"2026-07-10","close":24890},{"date":"2026-07-13","close":25000},{"date":"2026-07-14","close":24840},{"date":"2026-07-15","close":25095},{"date":"2026-07-16","close":25380},{"date":"2026-07-20","close":24460},{"date":"2026-07-21","close":24660},{"date":"2026-07-22","close":24675},{"date":"2026-07-23","close":24230},{"date":"2026-07-24","close":23610},{"date":"2026-07-27","close":23950},{"date":"2026-07-28","close":23375},{"date":"2026-07-29","close":23310},{"date":"2026-07-30","close":22990},{"date":"2026-07-31","close":23665},{"date":"2026-08-03","close":24280},{"date":"2026-08-04","close":24875},{"date":"2026-08-05","close":25215},{"date":"2026-08-06","close":24960},{"date":"2026-08-07","close":25045},{"date":"2026-08-10","close":25565},{"date":"2026-08-11","close":25480},{"date":"2026-08-12","close":25080},{"date":"2026-08-13","close":25240},{"date":"2026-08-14","close":25270},{"date":"2026-08-18","close":24695},{"date":"2026-08-19","close":24320},{"date":"2026-08-20","close":24425},{"date":"2026-08-21","close":23980},{"date":"2026-08-24","close":23780},{"date":"2026-08-25","close":23965},{"date":"2026-08-26","close":23985},{"date":"2026-08-27","close":24040},{"date":"2026-08-28","close":24165},{"date":"2026-08-31","close":24270},{"date":"2026-09-01","close":24215},{"date":"2026-09-02","close":23945},{"date":"2026-09-03","close":23920},{"date":"2026-09-04","close":24275}],"flows":[{"date":"2026-05-27","close":25970,"changePct":-0.42,"foreignNet":1,"institutionNet":64,"personalNet":-58,"programNet":0},{"date":"2026-05-26","close":26080,"changePct":-0.72,"foreignNet":-1,"institutionNet":13,"personalNet":-14,"programNet":0},{"date":"2026-05-22","close":26270,"changePct":1.06,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-05-21","close":25995,"changePct":0.81,"foreignNet":-1,"institutionNet":-4,"personalNet":5,"programNet":0},{"date":"2026-05-20","close":25785,"changePct":-0.64,"foreignNet":1,"institutionNet":14,"personalNet":-10,"programNet":0},{"date":"2026-05-19","close":25950,"changePct":0.54,"foreignNet":-1,"institutionNet":11,"personalNet":-9,"programNet":0},{"date":"2026-05-18","close":25810,"changePct":-0.96,"foreignNet":1,"institutionNet":38,"personalNet":-33,"programNet":0},{"date":"2026-05-15","close":26060,"changePct":0.02,"foreignNet":-2,"institutionNet":2,"personalNet":-11,"programNet":0},{"date":"2026-05-14","close":26055,"changePct":1.5,"foreignNet":0,"institutionNet":-20,"personalNet":17,"programNet":0},{"date":"2026-05-13","close":25670,"changePct":0.82,"foreignNet":0,"institutionNet":4,"personalNet":1,"programNet":0},{"date":"2026-05-12","close":25460,"changePct":0.41,"foreignNet":0,"institutionNet":37,"personalNet":-41,"programNet":0},{"date":"2026-05-11","close":25355,"changePct":0.54,"foreignNet":0,"institutionNet":19,"personalNet":-20,"programNet":0},{"date":"2026-05-08","close":25220,"changePct":1.78,"foreignNet":-1,"institutionNet":5,"personalNet":-2,"programNet":0},{"date":"2026-05-07","close":24780,"changePct":1.6,"foreignNet":1,"institutionNet":21,"personalNet":-25,"programNet":0},{"date":"2026-05-06","close":24390,"changePct":-0.45,"foreignNet":1,"institutionNet":66,"personalNet":-67,"programNet":0},{"date":"2026-05-04","close":24500,"changePct":-0.18,"foreignNet":1,"institutionNet":12,"personalNet":-13,"programNet":0},{"date":"2026-04-30","close":24545,"changePct":0.02,"foreignNet":0,"institutionNet":7,"personalNet":-3,"programNet":0},{"date":"2026-04-29","close":24540,"changePct":0.25,"foreignNet":0,"institutionNet":4,"personalNet":-3,"programNet":0},{"date":"2026-04-28","close":24480,"changePct":0.08,"foreignNet":0,"institutionNet":-13,"personalNet":13,"programNet":0},{"date":"2026-04-27","close":24460,"changePct":1.07,"foreignNet":-1,"institutionNet":-5,"personalNet":3,"programNet":0}],"shortSale":[],"loan":[],"financials":[],"streak":{"foreign":1,"institution":3},"longTerm":{"from":"2026-03-03","to":"2026-05-27","monthly":[{"month":"2026-03","foreignNet":0,"institutionNet":-37,"personalNet":-15,"close":20735,"cumForeign":0,"cumInstitution":-37},{"month":"2026-04","foreignNet":-4,"institutionNet":-216,"personalNet":67,"close":24545,"cumForeign":-3,"cumInstitution":-253},{"month":"2026-05","foreignNet":-2,"institutionNet":284,"personalNet":-282,"close":25970,"cumForeign":-5,"cumInstitution":31}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":31,"personalNet":-229,"days":59}],"cum1y":{"foreignNet":-5,"institutionNet":31,"personalNet":-229,"priceChangePct":22},"cum3y":{"foreignNet":-5,"institutionNet":31,"personalNet":-229,"priceChangePct":22},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:14:35.250Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/465580","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}