{"header":{"stockId":48261,"ticker":"466410","name":"사이냅소프트","market":"KOSDAQ","sector":"소프트웨어","date":"2026-09-04","close":8810,"change":-50,"changePct":-0.56,"turnover":0,"volume":2968,"marketCap":446,"listedShares":5037000,"high52":15000,"low52":6950,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.69,"epsTtm":null,"bps":12762,"roe":12.3,"debtRatio":8.8,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.05,"loanAmount":12,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":14000},{"date":"2025-09-08","close":13920},{"date":"2025-09-09","close":14000},{"date":"2025-09-10","close":14100},{"date":"2025-09-11","close":14560},{"date":"2025-09-12","close":14570},{"date":"2025-09-15","close":14420},{"date":"2025-09-16","close":14590},{"date":"2025-09-17","close":14550},{"date":"2025-09-18","close":14700},{"date":"2025-09-19","close":14710},{"date":"2025-09-22","close":14600},{"date":"2025-09-23","close":14500},{"date":"2025-09-24","close":14150},{"date":"2025-09-25","close":14320},{"date":"2025-09-26","close":13720},{"date":"2025-09-29","close":14100},{"date":"2025-09-30","close":13850},{"date":"2025-10-01","close":14000},{"date":"2025-10-02","close":14010},{"date":"2025-10-10","close":14030},{"date":"2025-10-13","close":13880},{"date":"2025-10-14","close":13610},{"date":"2025-10-15","close":13840},{"date":"2025-10-16","close":13510},{"date":"2025-10-17","close":13420},{"date":"2025-10-20","close":13330},{"date":"2025-10-21","close":13290},{"date":"2025-10-22","close":13170},{"date":"2025-10-23","close":12860},{"date":"2025-10-24","close":12870},{"date":"2025-10-27","close":13060},{"date":"2025-10-28","close":12890},{"date":"2025-10-29","close":12900},{"date":"2025-10-30","close":12410},{"date":"2025-10-31","close":12590},{"date":"2025-11-03","close":12720},{"date":"2025-11-04","close":12530},{"date":"2025-11-05","close":12090},{"date":"2025-11-06","close":12080},{"date":"2025-11-07","close":11860},{"date":"2025-11-10","close":12050},{"date":"2025-11-11","close":12000},{"date":"2025-11-12","close":12280},{"date":"2025-11-13","close":12300},{"date":"2025-11-14","close":11880},{"date":"2025-11-17","close":11780},{"date":"2025-11-18","close":11680},{"date":"2025-11-19","close":11550},{"date":"2025-11-20","close":12020},{"date":"2025-11-21","close":11680},{"date":"2025-11-24","close":11540},{"date":"2025-11-25","close":11600},{"date":"2025-11-26","close":11870},{"date":"2025-11-27","close":11830},{"date":"2025-11-28","close":12020},{"date":"2025-12-01","close":11820},{"date":"2025-12-02","close":11950},{"date":"2025-12-03","close":11930},{"date":"2025-12-04","close":11930},{"date":"2025-12-05","close":11940},{"date":"2025-12-08","close":13510},{"date":"2025-12-09","close":13020},{"date":"2025-12-10","close":13180},{"date":"2025-12-11","close":12990},{"date":"2025-12-12","close":12850},{"date":"2025-12-15","close":12790},{"date":"2025-12-16","close":12660},{"date":"2025-12-17","close":12660},{"date":"2025-12-18","close":12660},{"date":"2025-12-19","close":12950},{"date":"2025-12-22","close":13090},{"date":"2025-12-23","close":12740},{"date":"2025-12-24","close":12750},{"date":"2025-12-26","close":12510},{"date":"2025-12-29","close":12480},{"date":"2025-12-30","close":12540},{"date":"2026-01-02","close":12650},{"date":"2026-01-05","close":12550},{"date":"2026-01-06","close":12910},{"date":"2026-01-07","close":12830},{"date":"2026-01-08","close":12830},{"date":"2026-01-09","close":12850},{"date":"2026-01-12","close":12750},{"date":"2026-01-13","close":12780},{"date":"2026-01-14","close":12720},{"date":"2026-01-15","close":12690},{"date":"2026-01-16","close":12820},{"date":"2026-01-19","close":12670},{"date":"2026-01-20","close":12660},{"date":"2026-01-21","close":12370},{"date":"2026-01-22","close":12650},{"date":"2026-01-23","close":12900},{"date":"2026-01-26","close":13060},{"date":"2026-01-27","close":12940},{"date":"2026-01-28","close":13030},{"date":"2026-01-29","close":12850},{"date":"2026-01-30","close":12610},{"date":"2026-02-02","close":12100},{"date":"2026-02-03","close":12300},{"date":"2026-02-04","close":12570},{"date":"2026-02-05","close":12190},{"date":"2026-02-06","close":12040},{"date":"2026-02-09","close":12160},{"date":"2026-02-10","close":12410},{"date":"2026-02-11","close":12240},{"date":"2026-02-12","close":12210},{"date":"2026-02-13","close":12110},{"date":"2026-02-19","close":12040},{"date":"2026-02-20","close":11910},{"date":"2026-02-23","close":11810},{"date":"2026-02-24","close":11720},{"date":"2026-02-25","close":11720},{"date":"2026-02-26","close":11900},{"date":"2026-02-27","close":11670},{"date":"2026-03-03","close":11310},{"date":"2026-03-04","close":10010},{"date":"2026-03-05","close":10830},{"date":"2026-03-06","close":11100},{"date":"2026-03-09","close":10700},{"date":"2026-03-10","close":10700},{"date":"2026-03-11","close":10800},{"date":"2026-03-12","close":11180},{"date":"2026-03-13","close":11520},{"date":"2026-03-16","close":11310},{"date":"2026-03-17","close":11730},{"date":"2026-03-18","close":11550},{"date":"2026-03-19","close":11480},{"date":"2026-03-20","close":11900},{"date":"2026-03-23","close":11500},{"date":"2026-03-24","close":11440},{"date":"2026-03-25","close":11600},{"date":"2026-03-26","close":11120},{"date":"2026-03-27","close":11220},{"date":"2026-03-30","close":11220},{"date":"2026-03-31","close":10800},{"date":"2026-04-01","close":11380},{"date":"2026-04-02","close":10950},{"date":"2026-04-03","close":11050},{"date":"2026-04-06","close":11040},{"date":"2026-04-07","close":10890},{"date":"2026-04-08","close":11060},{"date":"2026-04-09","close":10980},{"date":"2026-04-10","close":11010},{"date":"2026-04-13","close":10820},{"date":"2026-04-14","close":11080},{"date":"2026-04-15","close":12030},{"date":"2026-04-16","close":12340},{"date":"2026-04-17","close":11820},{"date":"2026-04-20","close":11920},{"date":"2026-04-21","close":11920},{"date":"2026-04-22","close":11910},{"date":"2026-04-23","close":11750},{"date":"2026-04-24","close":11910},{"date":"2026-04-27","close":11910},{"date":"2026-04-28","close":11800},{"date":"2026-04-29","close":11950},{"date":"2026-04-30","close":11820},{"date":"2026-05-04","close":11720},{"date":"2026-05-06","close":11300},{"date":"2026-05-07","close":11180},{"date":"2026-05-08","close":11080},{"date":"2026-05-11","close":11010},{"date":"2026-05-12","close":10910},{"date":"2026-05-13","close":10850},{"date":"2026-05-14","close":11090},{"date":"2026-05-15","close":11000},{"date":"2026-05-18","close":10510},{"date":"2026-05-19","close":10530},{"date":"2026-05-20","close":10520},{"date":"2026-05-21","close":10040},{"date":"2026-05-22","close":10450},{"date":"2026-05-26","close":10440},{"date":"2026-05-27","close":10170},{"date":"2026-05-28","close":10220},{"date":"2026-05-29","close":10070},{"date":"2026-06-01","close":10170},{"date":"2026-06-02","close":10080},{"date":"2026-06-04","close":9740},{"date":"2026-06-05","close":9620},{"date":"2026-06-08","close":8840},{"date":"2026-06-09","close":9210},{"date":"2026-06-10","close":9130},{"date":"2026-06-11","close":9260},{"date":"2026-06-12","close":9290},{"date":"2026-06-15","close":9210},{"date":"2026-06-16","close":9180},{"date":"2026-06-17","close":9190},{"date":"2026-06-18","close":9060},{"date":"2026-06-19","close":8860},{"date":"2026-06-22","close":8640},{"date":"2026-06-23","close":8010},{"date":"2026-06-24","close":8060},{"date":"2026-06-25","close":7830},{"date":"2026-06-26","close":7720},{"date":"2026-06-29","close":8150},{"date":"2026-06-30","close":8160},{"date":"2026-07-01","close":8420},{"date":"2026-07-02","close":8440},{"date":"2026-07-03","close":8430},{"date":"2026-07-06","close":8310},{"date":"2026-07-07","close":8160},{"date":"2026-07-08","close":7870},{"date":"2026-07-09","close":8300},{"date":"2026-07-10","close":8490},{"date":"2026-07-13","close":7730},{"date":"2026-07-14","close":7730},{"date":"2026-07-15","close":7690},{"date":"2026-07-16","close":7750},{"date":"2026-07-20","close":7490},{"date":"2026-07-21","close":7410},{"date":"2026-07-22","close":7500},{"date":"2026-07-23","close":7620},{"date":"2026-07-24","close":7590},{"date":"2026-07-27","close":7780},{"date":"2026-07-28","close":7480},{"date":"2026-07-29","close":7590},{"date":"2026-07-30","close":7600},{"date":"2026-07-31","close":7630},{"date":"2026-08-03","close":7760},{"date":"2026-08-04","close":8450},{"date":"2026-08-05","close":8480},{"date":"2026-08-06","close":8480},{"date":"2026-08-07","close":8480},{"date":"2026-08-10","close":8900},{"date":"2026-08-11","close":8920},{"date":"2026-08-12","close":9040},{"date":"2026-08-13","close":9050},{"date":"2026-08-14","close":8970},{"date":"2026-08-18","close":8720},{"date":"2026-08-19","close":8370},{"date":"2026-08-20","close":8490},{"date":"2026-08-21","close":8390},{"date":"2026-08-24","close":8500},{"date":"2026-08-25","close":8500},{"date":"2026-08-26","close":8500},{"date":"2026-08-27","close":8540},{"date":"2026-08-28","close":8660},{"date":"2026-08-31","close":8610},{"date":"2026-09-01","close":8800},{"date":"2026-09-02","close":8790},{"date":"2026-09-03","close":8860},{"date":"2026-09-04","close":8810}],"flows":[{"date":"2026-09-04","close":8810,"changePct":-0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":8860,"changePct":0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":8790,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":8800,"changePct":2.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":8610,"changePct":-0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":8660,"changePct":1.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":8540,"changePct":0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":8500,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":8500,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":8500,"changePct":1.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":8390,"changePct":-1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":8490,"changePct":1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":8370,"changePct":-4.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":8720,"changePct":-2.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":8970,"changePct":-0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":9050,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":9040,"changePct":1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":8920,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":8900,"changePct":4.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":8480,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-05","ratio":2.32,"value":0},{"date":"2026-06-08","ratio":1.75,"value":0},{"date":"2026-06-09","ratio":5.15,"value":0},{"date":"2026-06-10","ratio":1.38,"value":0},{"date":"2026-06-11","ratio":1.05,"value":0},{"date":"2026-06-12","ratio":0.19,"value":0},{"date":"2026-06-15","ratio":2.17,"value":0},{"date":"2026-06-16","ratio":12.68,"value":0},{"date":"2026-06-17","ratio":53.85,"value":1},{"date":"2026-06-18","ratio":5.52,"value":0},{"date":"2026-06-19","ratio":7.2,"value":0},{"date":"2026-06-22","ratio":10.57,"value":0},{"date":"2026-06-23","ratio":4.92,"value":0},{"date":"2026-06-24","ratio":0.89,"value":0},{"date":"2026-06-25","ratio":0.36,"value":0},{"date":"2026-06-26","ratio":2.28,"value":0},{"date":"2026-06-29","ratio":2.44,"value":0},{"date":"2026-06-30","ratio":5.37,"value":0},{"date":"2026-07-01","ratio":8.98,"value":0},{"date":"2026-07-02","ratio":0.03,"value":0},{"date":"2026-07-03","ratio":0.05,"value":0},{"date":"2026-07-06","ratio":0.67,"value":0},{"date":"2026-07-07","ratio":1.64,"value":0},{"date":"2026-07-08","ratio":0.03,"value":0},{"date":"2026-07-09","ratio":0.06,"value":0},{"date":"2026-07-10","ratio":0.08,"value":0},{"date":"2026-07-13","ratio":2.42,"value":0},{"date":"2026-07-14","ratio":0.01,"value":0},{"date":"2026-07-15","ratio":0.31,"value":0},{"date":"2026-07-16","ratio":0.04,"value":0},{"date":"2026-07-20","ratio":3.83,"value":0},{"date":"2026-07-21","ratio":0.14,"value":0},{"date":"2026-07-22","ratio":2.06,"value":0},{"date":"2026-07-23","ratio":0.5,"value":0},{"date":"2026-07-24","ratio":0.03,"value":0},{"date":"2026-07-27","ratio":2.53,"value":0},{"date":"2026-07-28","ratio":1.88,"value":0},{"date":"2026-07-29","ratio":4.29,"value":0},{"date":"2026-07-30","ratio":2.67,"value":0},{"date":"2026-07-31","ratio":6.87,"value":0},{"date":"2026-08-03","ratio":0.18,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":0.02,"value":0},{"date":"2026-08-06","ratio":0.05,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":1.87,"value":0},{"date":"2026-08-13","ratio":0.72,"value":0},{"date":"2026-08-14","ratio":0.1,"value":0},{"date":"2026-08-18","ratio":0.1,"value":0},{"date":"2026-08-19","ratio":0.05,"value":0},{"date":"2026-08-21","ratio":0.2,"value":0},{"date":"2026-08-24","ratio":0.06,"value":0},{"date":"2026-08-25","ratio":0.9,"value":0},{"date":"2026-08-26","ratio":0.3,"value":0},{"date":"2026-08-27","ratio":5.59,"value":0},{"date":"2026-08-28","ratio":8.77,"value":0},{"date":"2026-08-31","ratio":6.32,"value":0},{"date":"2026-09-01","ratio":2.04,"value":0},{"date":"2026-09-02","ratio":0.05,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":14,"remainingQty":146182,"qtyChange":0},{"date":"2026-06-12","remainingAmount":14,"remainingQty":146182,"qtyChange":0},{"date":"2026-06-15","remainingAmount":13,"remainingQty":143682,"qtyChange":-2500},{"date":"2026-06-16","remainingAmount":14,"remainingQty":148682,"qtyChange":5000},{"date":"2026-06-17","remainingAmount":14,"remainingQty":154628,"qtyChange":5946},{"date":"2026-06-18","remainingAmount":14,"remainingQty":154328,"qtyChange":-300},{"date":"2026-06-19","remainingAmount":14,"remainingQty":154319,"qtyChange":-9},{"date":"2026-06-22","remainingAmount":13,"remainingQty":155319,"qtyChange":1000},{"date":"2026-06-23","remainingAmount":12,"remainingQty":155319,"qtyChange":0},{"date":"2026-06-24","remainingAmount":13,"remainingQty":155219,"qtyChange":-100},{"date":"2026-06-25","remainingAmount":12,"remainingQty":155219,"qtyChange":0},{"date":"2026-06-26","remainingAmount":12,"remainingQty":155219,"qtyChange":0},{"date":"2026-06-29","remainingAmount":13,"remainingQty":155219,"qtyChange":0},{"date":"2026-06-30","remainingAmount":12,"remainingQty":152719,"qtyChange":-2500},{"date":"2026-07-01","remainingAmount":13,"remainingQty":154154,"qtyChange":1435},{"date":"2026-07-02","remainingAmount":13,"remainingQty":154154,"qtyChange":0},{"date":"2026-07-03","remainingAmount":14,"remainingQty":161954,"qtyChange":7800},{"date":"2026-07-06","remainingAmount":13,"remainingQty":158109,"qtyChange":-3845},{"date":"2026-07-07","remainingAmount":12,"remainingQty":152502,"qtyChange":-5607},{"date":"2026-07-08","remainingAmount":12,"remainingQty":152501,"qtyChange":-1},{"date":"2026-07-09","remainingAmount":13,"remainingQty":152501,"qtyChange":0},{"date":"2026-07-10","remainingAmount":13,"remainingQty":152851,"qtyChange":350},{"date":"2026-07-13","remainingAmount":11,"remainingQty":147951,"qtyChange":-4900},{"date":"2026-07-14","remainingAmount":11,"remainingQty":147331,"qtyChange":-620},{"date":"2026-07-15","remainingAmount":11,"remainingQty":147081,"qtyChange":-250},{"date":"2026-07-16","remainingAmount":11,"remainingQty":146881,"qtyChange":-200},{"date":"2026-07-20","remainingAmount":11,"remainingQty":152891,"qtyChange":6010},{"date":"2026-07-21","remainingAmount":11,"remainingQty":154519,"qtyChange":1628},{"date":"2026-07-22","remainingAmount":11,"remainingQty":150155,"qtyChange":-4364},{"date":"2026-07-23","remainingAmount":11,"remainingQty":147046,"qtyChange":-3109},{"date":"2026-07-24","remainingAmount":11,"remainingQty":147046,"qtyChange":0},{"date":"2026-07-27","remainingAmount":11,"remainingQty":146796,"qtyChange":-250},{"date":"2026-07-28","remainingAmount":11,"remainingQty":146796,"qtyChange":0},{"date":"2026-07-29","remainingAmount":11,"remainingQty":146796,"qtyChange":0},{"date":"2026-07-30","remainingAmount":11,"remainingQty":146796,"qtyChange":0},{"date":"2026-07-31","remainingAmount":11,"remainingQty":146796,"qtyChange":0},{"date":"2026-08-03","remainingAmount":11,"remainingQty":147796,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":12,"remainingQty":147796,"qtyChange":0},{"date":"2026-08-05","remainingAmount":13,"remainingQty":147796,"qtyChange":0},{"date":"2026-08-06","remainingAmount":13,"remainingQty":147796,"qtyChange":0},{"date":"2026-08-07","remainingAmount":13,"remainingQty":147796,"qtyChange":0},{"date":"2026-08-10","remainingAmount":13,"remainingQty":147796,"qtyChange":0},{"date":"2026-08-11","remainingAmount":13,"remainingQty":147796,"qtyChange":0},{"date":"2026-08-12","remainingAmount":13,"remainingQty":147796,"qtyChange":0},{"date":"2026-08-13","remainingAmount":14,"remainingQty":149446,"qtyChange":1650},{"date":"2026-08-14","remainingAmount":13,"remainingQty":149446,"qtyChange":0},{"date":"2026-08-18","remainingAmount":13,"remainingQty":149446,"qtyChange":0},{"date":"2026-08-19","remainingAmount":13,"remainingQty":149446,"qtyChange":0},{"date":"2026-08-20","remainingAmount":12,"remainingQty":145529,"qtyChange":-3917},{"date":"2026-08-21","remainingAmount":12,"remainingQty":144122,"qtyChange":-1407},{"date":"2026-08-24","remainingAmount":12,"remainingQty":145122,"qtyChange":1000},{"date":"2026-08-25","remainingAmount":12,"remainingQty":143122,"qtyChange":-2000},{"date":"2026-08-26","remainingAmount":12,"remainingQty":143122,"qtyChange":0},{"date":"2026-08-27","remainingAmount":12,"remainingQty":143122,"qtyChange":0},{"date":"2026-08-28","remainingAmount":12,"remainingQty":143122,"qtyChange":0},{"date":"2026-08-31","remainingAmount":12,"remainingQty":141295,"qtyChange":-1827},{"date":"2026-09-01","remainingAmount":12,"remainingQty":141295,"qtyChange":0},{"date":"2026-09-02","remainingAmount":12,"remainingQty":141295,"qtyChange":0},{"date":"2026-09-03","remainingAmount":13,"remainingQty":141295,"qtyChange":0},{"date":"2026-09-04","remainingAmount":12,"remainingQty":141295,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":127,"operatingProfit":64,"netIncome":62,"eps":1555,"bps":8413,"roe":20.41,"debtRatio":22.96,"opMargin":50.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":133,"operatingProfit":51,"netIncome":60,"eps":1449,"bps":12762,"roe":12.3,"debtRatio":8.8,"opMargin":38.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":-17,"institutionNet":-100,"personalNet":121,"close":18780,"cumForeign":-17,"cumInstitution":-100},{"month":"2024-12","foreignNet":32,"institutionNet":-16,"personalNet":19,"close":16490,"cumForeign":15,"cumInstitution":-116},{"month":"2025-01","foreignNet":-1,"institutionNet":1,"personalNet":1,"close":17750,"cumForeign":13,"cumInstitution":-115},{"month":"2025-02","foreignNet":-9,"institutionNet":1,"personalNet":10,"close":15400,"cumForeign":5,"cumInstitution":-114},{"month":"2025-03","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":12500,"cumForeign":5,"cumInstitution":-116},{"month":"2025-04","foreignNet":1,"institutionNet":-21,"personalNet":21,"close":13420,"cumForeign":6,"cumInstitution":-137},{"month":"2025-05","foreignNet":8,"institutionNet":-6,"personalNet":-2,"close":12260,"cumForeign":14,"cumInstitution":-143},{"month":"2025-06","foreignNet":-4,"institutionNet":-30,"personalNet":37,"close":14830,"cumForeign":10,"cumInstitution":-173},{"month":"2025-07","foreignNet":-17,"institutionNet":-14,"personalNet":31,"close":14440,"cumForeign":-7,"cumInstitution":-187},{"month":"2025-08","foreignNet":2,"institutionNet":2,"personalNet":-3,"close":13580,"cumForeign":-5,"cumInstitution":-186},{"month":"2025-09","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":13850,"cumForeign":4,"cumInstitution":-186},{"month":"2025-10","foreignNet":-4,"institutionNet":2,"personalNet":2,"close":12590,"cumForeign":0,"cumInstitution":-184},{"month":"2025-11","foreignNet":-2,"institutionNet":2,"personalNet":0,"close":12020,"cumForeign":-1,"cumInstitution":-183},{"month":"2025-12","foreignNet":-4,"institutionNet":-2,"personalNet":6,"close":12540,"cumForeign":-5,"cumInstitution":-185},{"month":"2026-01","foreignNet":-2,"institutionNet":-2,"personalNet":3,"close":12610,"cumForeign":-7,"cumInstitution":-186},{"month":"2026-02","foreignNet":-5,"institutionNet":-3,"personalNet":9,"close":11670,"cumForeign":-12,"cumInstitution":-190},{"month":"2026-03","foreignNet":2,"institutionNet":-3,"personalNet":0,"close":10800,"cumForeign":-10,"cumInstitution":-192},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11820,"cumForeign":-10,"cumInstitution":-193},{"month":"2026-05","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":10070,"cumForeign":-13,"cumInstitution":-193},{"month":"2026-06","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":8160,"cumForeign":-12,"cumInstitution":-195},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":7630,"cumForeign":-10,"cumInstitution":-195},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8610,"cumForeign":-9,"cumInstitution":-195},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8810,"cumForeign":-9,"cumInstitution":-195}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":-10,"personalNet":15,"days":166},{"year":2025,"foreignNet":-20,"institutionNet":-69,"personalNet":96,"days":242},{"year":2024,"foreignNet":15,"institutionNet":-116,"personalNet":141,"days":214},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-5,"institutionNet":-10,"personalNet":15,"priceChangePct":-37.1},"cum3y":{"foreignNet":-9,"institutionNet":-195,"personalNet":251,"priceChangePct":null},"shortMonthly":[{"month":"2024-12","avgRatio":0.24,"maxRatio":2.27,"loanAmount":1},{"month":"2025-01","avgRatio":0.05,"maxRatio":0.81,"loanAmount":1},{"month":"2025-02","avgRatio":0,"maxRatio":0.05,"loanAmount":2},{"month":"2025-03","avgRatio":0.22,"maxRatio":3.17,"loanAmount":6},{"month":"2025-04","avgRatio":2.18,"maxRatio":6.75,"loanAmount":7},{"month":"2025-05","avgRatio":0.94,"maxRatio":3.71,"loanAmount":6},{"month":"2025-06","avgRatio":0.39,"maxRatio":2.59,"loanAmount":9},{"month":"2025-07","avgRatio":1,"maxRatio":3.35,"loanAmount":13},{"month":"2025-08","avgRatio":4.78,"maxRatio":21.21,"loanAmount":14},{"month":"2025-09","avgRatio":0.78,"maxRatio":6.58,"loanAmount":14},{"month":"2025-10","avgRatio":0.66,"maxRatio":2.24,"loanAmount":12},{"month":"2025-11","avgRatio":1.54,"maxRatio":10.1,"loanAmount":11},{"month":"2025-12","avgRatio":0.72,"maxRatio":3.16,"loanAmount":12},{"month":"2026-01","avgRatio":1.28,"maxRatio":4.08,"loanAmount":13},{"month":"2026-02","avgRatio":3,"maxRatio":10.7,"loanAmount":11},{"month":"2026-03","avgRatio":4.6,"maxRatio":37.9,"loanAmount":13},{"month":"2026-04","avgRatio":3.02,"maxRatio":17.5,"loanAmount":14},{"month":"2026-05","avgRatio":4.46,"maxRatio":8.81,"loanAmount":13},{"month":"2026-06","avgRatio":6.17,"maxRatio":53.85,"loanAmount":12},{"month":"2026-07","avgRatio":1.78,"maxRatio":8.98,"loanAmount":11},{"month":"2026-08","avgRatio":1.4,"maxRatio":8.77,"loanAmount":12},{"month":"2026-09","avgRatio":1.05,"maxRatio":2.04,"loanAmount":12}],"shortAvg1y":2.46,"shortMax1y":{"date":"2026-06-17","ratio":53.85}},"generatedAt":"2026-09-06T14:58:21.282Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/466410","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}