{"header":{"stockId":83497,"ticker":"466940","name":"TIGER 은행고배당플러스TOP10","market":"KOSPI","sector":"기타","date":"2026-05-26","close":25515,"change":-170,"changePct":-0.66,"turnover":246,"volume":957766,"marketCap":8440,"listedShares":30550000,"high52":29713,"low52":20026,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":3,"institutionNet20":200,"shortRatio":0,"loanAmount":23,"turnover20Avg":243},"prices":[{"date":"2025-11-14","close":21109},{"date":"2025-11-17","close":20784},{"date":"2025-11-18","close":20268},{"date":"2025-11-19","close":20415},{"date":"2025-11-20","close":20381},{"date":"2025-11-21","close":20194},{"date":"2025-11-24","close":20144},{"date":"2025-11-25","close":20292},{"date":"2025-11-26","close":20710},{"date":"2025-11-27","close":20686},{"date":"2025-11-28","close":20651},{"date":"2025-12-01","close":20957},{"date":"2025-12-02","close":21574},{"date":"2025-12-03","close":21471},{"date":"2025-12-04","close":21249},{"date":"2025-12-05","close":21456},{"date":"2025-12-08","close":21151},{"date":"2025-12-09","close":21111},{"date":"2025-12-10","close":20787},{"date":"2025-12-11","close":20910},{"date":"2025-12-12","close":20959},{"date":"2025-12-15","close":20757},{"date":"2025-12-16","close":20683},{"date":"2025-12-17","close":20826},{"date":"2025-12-18","close":20703},{"date":"2025-12-19","close":20890},{"date":"2025-12-22","close":21230},{"date":"2025-12-23","close":21111},{"date":"2025-12-24","close":21264},{"date":"2025-12-26","close":21131},{"date":"2025-12-29","close":21227},{"date":"2025-12-30","close":21025},{"date":"2026-01-02","close":20877},{"date":"2026-01-05","close":21030},{"date":"2026-01-06","close":21247},{"date":"2026-01-07","close":20941},{"date":"2026-01-08","close":20528},{"date":"2026-01-09","close":20676},{"date":"2026-01-12","close":20764},{"date":"2026-01-13","close":20863},{"date":"2026-01-14","close":21055},{"date":"2026-01-15","close":21104},{"date":"2026-01-16","close":21074},{"date":"2026-01-19","close":20956},{"date":"2026-01-20","close":21453},{"date":"2026-01-21","close":21606},{"date":"2026-01-22","close":21788},{"date":"2026-01-23","close":21999},{"date":"2026-01-26","close":21985},{"date":"2026-01-27","close":22698},{"date":"2026-01-28","close":22506},{"date":"2026-01-29","close":22735},{"date":"2026-01-30","close":22567},{"date":"2026-02-02","close":22184},{"date":"2026-02-03","close":23428},{"date":"2026-02-04","close":23895},{"date":"2026-02-05","close":23880},{"date":"2026-02-06","close":24402},{"date":"2026-02-09","close":25257},{"date":"2026-02-10","close":25995},{"date":"2026-02-11","close":26959},{"date":"2026-02-12","close":28154},{"date":"2026-02-13","close":28188},{"date":"2026-02-19","close":28410},{"date":"2026-02-20","close":29369},{"date":"2026-02-23","close":28774},{"date":"2026-02-24","close":28080},{"date":"2026-02-25","close":28061},{"date":"2026-02-26","close":27873},{"date":"2026-02-27","close":26961},{"date":"2026-03-03","close":26231},{"date":"2026-03-04","close":23488},{"date":"2026-03-05","close":25185},{"date":"2026-03-06","close":24779},{"date":"2026-03-09","close":23787},{"date":"2026-03-10","close":24411},{"date":"2026-03-11","close":24971},{"date":"2026-03-12","close":24936},{"date":"2026-03-13","close":24489},{"date":"2026-03-16","close":24337},{"date":"2026-03-17","close":24612},{"date":"2026-03-18","close":25477},{"date":"2026-03-19","close":25339},{"date":"2026-03-20","close":25491},{"date":"2026-03-23","close":23983},{"date":"2026-03-24","close":24258},{"date":"2026-03-25","close":24533},{"date":"2026-03-26","close":24627},{"date":"2026-03-27","close":24912},{"date":"2026-03-30","close":24261},{"date":"2026-03-31","close":23739},{"date":"2026-04-01","close":24838},{"date":"2026-04-02","close":24084},{"date":"2026-04-03","close":24066},{"date":"2026-04-06","close":24272},{"date":"2026-04-07","close":24096},{"date":"2026-04-08","close":25240},{"date":"2026-04-09","close":24950},{"date":"2026-04-10","close":25628},{"date":"2026-04-13","close":25647},{"date":"2026-04-14","close":26104},{"date":"2026-04-15","close":26251},{"date":"2026-04-16","close":26472},{"date":"2026-04-17","close":26399},{"date":"2026-04-20","close":26556},{"date":"2026-04-21","close":26458},{"date":"2026-04-22","close":25981},{"date":"2026-04-23","close":25971},{"date":"2026-04-24","close":26030},{"date":"2026-04-27","close":25800},{"date":"2026-04-28","close":26025},{"date":"2026-04-29","close":26080},{"date":"2026-04-30","close":25892},{"date":"2026-05-04","close":25804},{"date":"2026-05-06","close":25902},{"date":"2026-05-07","close":26065},{"date":"2026-05-08","close":25922},{"date":"2026-05-11","close":25686},{"date":"2026-05-12","close":25144},{"date":"2026-05-13","close":24779},{"date":"2026-05-14","close":25306},{"date":"2026-05-15","close":24868},{"date":"2026-05-18","close":24479},{"date":"2026-05-19","close":24380},{"date":"2026-05-20","close":24193},{"date":"2026-05-21","close":24730},{"date":"2026-05-22","close":25306},{"date":"2026-05-26","close":25139},{"date":"2026-05-27","close":24720},{"date":"2026-05-28","close":24240},{"date":"2026-05-29","close":24003},{"date":"2026-06-01","close":24191},{"date":"2026-06-02","close":24542},{"date":"2026-06-04","close":25471},{"date":"2026-06-05","close":26055},{"date":"2026-06-08","close":24196},{"date":"2026-06-09","close":24918},{"date":"2026-06-10","close":24755},{"date":"2026-06-11","close":24715},{"date":"2026-06-12","close":25570},{"date":"2026-06-15","close":26672},{"date":"2026-06-16","close":27142},{"date":"2026-06-17","close":26346},{"date":"2026-06-18","close":26094},{"date":"2026-06-19","close":25684},{"date":"2026-06-22","close":24844},{"date":"2026-06-23","close":24221},{"date":"2026-06-24","close":24112},{"date":"2026-06-25","close":24092},{"date":"2026-06-26","close":23232},{"date":"2026-06-29","close":24105},{"date":"2026-06-30","close":24363},{"date":"2026-07-01","close":24408},{"date":"2026-07-02","close":25147},{"date":"2026-07-03","close":26238},{"date":"2026-07-06","close":26278},{"date":"2026-07-07","close":26536},{"date":"2026-07-08","close":25946},{"date":"2026-07-09","close":25524},{"date":"2026-07-10","close":26551},{"date":"2026-07-13","close":26794},{"date":"2026-07-14","close":26606},{"date":"2026-07-15","close":26859},{"date":"2026-07-16","close":26988},{"date":"2026-07-20","close":25926},{"date":"2026-07-21","close":26095},{"date":"2026-07-22","close":26159},{"date":"2026-07-23","close":26095},{"date":"2026-07-24","close":26105},{"date":"2026-07-27","close":26551},{"date":"2026-07-28","close":25231},{"date":"2026-07-29","close":24666},{"date":"2026-07-30","close":25363},{"date":"2026-07-31","close":25682},{"date":"2026-08-03","close":25597},{"date":"2026-08-04","close":25572},{"date":"2026-08-05","close":26016},{"date":"2026-08-06","close":26260},{"date":"2026-08-07","close":26793},{"date":"2026-08-10","close":26275},{"date":"2026-08-11","close":26031},{"date":"2026-08-12","close":25801},{"date":"2026-08-13","close":26090},{"date":"2026-08-14","close":26265},{"date":"2026-08-18","close":26016},{"date":"2026-08-19","close":25562},{"date":"2026-08-20","close":25049},{"date":"2026-08-21","close":25448},{"date":"2026-08-24","close":25278},{"date":"2026-08-25","close":25767},{"date":"2026-08-26","close":26125},{"date":"2026-08-27","close":26329},{"date":"2026-08-28","close":26665},{"date":"2026-08-31","close":26690},{"date":"2026-09-01","close":26940},{"date":"2026-09-02","close":26700},{"date":"2026-09-03","close":27630},{"date":"2026-09-04","close":26870}],"flows":[{"date":"2026-05-26","close":25515,"changePct":-0.66,"foreignNet":-1,"institutionNet":24,"personalNet":-22,"programNet":0},{"date":"2026-05-22","close":25685,"changePct":2.33,"foreignNet":3,"institutionNet":7,"personalNet":-12,"programNet":0},{"date":"2026-05-21","close":25100,"changePct":2.22,"foreignNet":4,"institutionNet":34,"personalNet":-34,"programNet":0},{"date":"2026-05-20","close":24555,"changePct":-0.77,"foreignNet":-7,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-05-19","close":24745,"changePct":-0.4,"foreignNet":-5,"institutionNet":-21,"personalNet":23,"programNet":0},{"date":"2026-05-18","close":24845,"changePct":-1.56,"foreignNet":16,"institutionNet":1,"personalNet":-13,"programNet":0},{"date":"2026-05-15","close":25240,"changePct":-1.73,"foreignNet":-17,"institutionNet":25,"personalNet":-10,"programNet":0},{"date":"2026-05-14","close":25685,"changePct":2.13,"foreignNet":2,"institutionNet":22,"personalNet":-24,"programNet":0},{"date":"2026-05-13","close":25150,"changePct":-1.45,"foreignNet":-6,"institutionNet":7,"personalNet":-2,"programNet":0},{"date":"2026-05-12","close":25520,"changePct":-2.11,"foreignNet":10,"institutionNet":6,"personalNet":-18,"programNet":0},{"date":"2026-05-11","close":26070,"changePct":-0.91,"foreignNet":9,"institutionNet":18,"personalNet":-29,"programNet":0},{"date":"2026-05-08","close":26310,"changePct":-0.55,"foreignNet":-14,"institutionNet":15,"personalNet":-2,"programNet":0},{"date":"2026-05-07","close":26455,"changePct":0.63,"foreignNet":15,"institutionNet":13,"personalNet":-29,"programNet":0},{"date":"2026-05-06","close":26290,"changePct":0.38,"foreignNet":-8,"institutionNet":49,"personalNet":-40,"programNet":0},{"date":"2026-05-04","close":26190,"changePct":-0.34,"foreignNet":-5,"institutionNet":5,"personalNet":0,"programNet":0},{"date":"2026-04-30","close":26280,"changePct":-0.72,"foreignNet":10,"institutionNet":-4,"personalNet":-6,"programNet":0},{"date":"2026-04-29","close":26470,"changePct":0.21,"foreignNet":-12,"institutionNet":3,"personalNet":9,"programNet":0},{"date":"2026-04-28","close":26414,"changePct":0.87,"foreignNet":8,"institutionNet":3,"personalNet":-9,"programNet":0},{"date":"2026-04-27","close":26185,"changePct":-0.89,"foreignNet":-8,"institutionNet":-20,"personalNet":23,"programNet":0},{"date":"2026-04-24","close":26419,"changePct":0.22,"foreignNet":9,"institutionNet":13,"personalNet":-22,"programNet":0}],"shortSale":[{"date":"2026-01-14","ratio":0,"value":0}],"loan":[{"date":"2026-02-27","remainingAmount":25,"remainingQty":93232,"qtyChange":0},{"date":"2026-03-03","remainingAmount":25,"remainingQty":93232,"qtyChange":0},{"date":"2026-03-04","remainingAmount":22,"remainingQty":93232,"qtyChange":0},{"date":"2026-03-05","remainingAmount":24,"remainingQty":93232,"qtyChange":0},{"date":"2026-03-06","remainingAmount":24,"remainingQty":93232,"qtyChange":0},{"date":"2026-03-09","remainingAmount":23,"remainingQty":93232,"qtyChange":0},{"date":"2026-03-10","remainingAmount":23,"remainingQty":93232,"qtyChange":0},{"date":"2026-03-11","remainingAmount":24,"remainingQty":93232,"qtyChange":0},{"date":"2026-03-12","remainingAmount":24,"remainingQty":93232,"qtyChange":0},{"date":"2026-03-13","remainingAmount":23,"remainingQty":93232,"qtyChange":0},{"date":"2026-03-16","remainingAmount":23,"remainingQty":93232,"qtyChange":0},{"date":"2026-03-17","remainingAmount":23,"remainingQty":93232,"qtyChange":0},{"date":"2026-03-18","remainingAmount":24,"remainingQty":93232,"qtyChange":0},{"date":"2026-03-19","remainingAmount":24,"remainingQty":93232,"qtyChange":0},{"date":"2026-03-20","remainingAmount":24,"remainingQty":93232,"qtyChange":0},{"date":"2026-03-23","remainingAmount":23,"remainingQty":93232,"qtyChange":0},{"date":"2026-03-24","remainingAmount":23,"remainingQty":93232,"qtyChange":0},{"date":"2026-03-25","remainingAmount":23,"remainingQty":93232,"qtyChange":0},{"date":"2026-03-26","remainingAmount":23,"remainingQty":93232,"qtyChange":0},{"date":"2026-03-27","remainingAmount":24,"remainingQty":93232,"qtyChange":0},{"date":"2026-03-30","remainingAmount":23,"remainingQty":93232,"qtyChange":0},{"date":"2026-03-31","remainingAmount":22,"remainingQty":93232,"qtyChange":0},{"date":"2026-04-01","remainingAmount":23,"remainingQty":93232,"qtyChange":0},{"date":"2026-04-02","remainingAmount":23,"remainingQty":93232,"qtyChange":0},{"date":"2026-04-03","remainingAmount":23,"remainingQty":93232,"qtyChange":0},{"date":"2026-04-06","remainingAmount":23,"remainingQty":93232,"qtyChange":0},{"date":"2026-04-07","remainingAmount":23,"remainingQty":93232,"qtyChange":0},{"date":"2026-04-08","remainingAmount":24,"remainingQty":93232,"qtyChange":0},{"date":"2026-04-09","remainingAmount":24,"remainingQty":93232,"qtyChange":0},{"date":"2026-04-10","remainingAmount":24,"remainingQty":93232,"qtyChange":0},{"date":"2026-04-13","remainingAmount":24,"remainingQty":93232,"qtyChange":0},{"date":"2026-04-14","remainingAmount":25,"remainingQty":93232,"qtyChange":0},{"date":"2026-04-15","remainingAmount":25,"remainingQty":93232,"qtyChange":0},{"date":"2026-04-16","remainingAmount":25,"remainingQty":93232,"qtyChange":0},{"date":"2026-04-17","remainingAmount":25,"remainingQty":93232,"qtyChange":0},{"date":"2026-04-20","remainingAmount":25,"remainingQty":93232,"qtyChange":0},{"date":"2026-04-21","remainingAmount":25,"remainingQty":93232,"qtyChange":0},{"date":"2026-04-22","remainingAmount":25,"remainingQty":93232,"qtyChange":0},{"date":"2026-04-23","remainingAmount":25,"remainingQty":93232,"qtyChange":0},{"date":"2026-04-24","remainingAmount":25,"remainingQty":93232,"qtyChange":0},{"date":"2026-04-27","remainingAmount":24,"remainingQty":93232,"qtyChange":0},{"date":"2026-04-28","remainingAmount":25,"remainingQty":93232,"qtyChange":0},{"date":"2026-04-29","remainingAmount":25,"remainingQty":93232,"qtyChange":0},{"date":"2026-04-30","remainingAmount":25,"remainingQty":93232,"qtyChange":0},{"date":"2026-05-04","remainingAmount":24,"remainingQty":93232,"qtyChange":0},{"date":"2026-05-06","remainingAmount":25,"remainingQty":93232,"qtyChange":0},{"date":"2026-05-07","remainingAmount":25,"remainingQty":93232,"qtyChange":0},{"date":"2026-05-08","remainingAmount":25,"remainingQty":93232,"qtyChange":0},{"date":"2026-05-11","remainingAmount":24,"remainingQty":93232,"qtyChange":0},{"date":"2026-05-12","remainingAmount":24,"remainingQty":93232,"qtyChange":0},{"date":"2026-05-13","remainingAmount":23,"remainingQty":93232,"qtyChange":0},{"date":"2026-05-14","remainingAmount":24,"remainingQty":93232,"qtyChange":0},{"date":"2026-05-15","remainingAmount":24,"remainingQty":93232,"qtyChange":0},{"date":"2026-05-18","remainingAmount":23,"remainingQty":93232,"qtyChange":0},{"date":"2026-05-19","remainingAmount":23,"remainingQty":93232,"qtyChange":0},{"date":"2026-05-20","remainingAmount":23,"remainingQty":93232,"qtyChange":0},{"date":"2026-05-21","remainingAmount":23,"remainingQty":93232,"qtyChange":0},{"date":"2026-05-22","remainingAmount":24,"remainingQty":93232,"qtyChange":0},{"date":"2026-05-26","remainingAmount":24,"remainingQty":93232,"qtyChange":0},{"date":"2026-05-27","remainingAmount":23,"remainingQty":93232,"qtyChange":0}],"financials":[],"streak":{"foreign":0,"institution":3},"longTerm":{"from":"2026-03-03","to":"2026-05-26","monthly":[{"month":"2026-03","foreignNet":18,"institutionNet":-240,"personalNet":218,"close":24002,"cumForeign":18,"cumInstitution":-240},{"month":"2026-04","foreignNet":13,"institutionNet":-168,"personalNet":148,"close":26280,"cumForeign":31,"cumInstitution":-408},{"month":"2026-05","foreignNet":-3,"institutionNet":205,"personalNet":-210,"close":25515,"cumForeign":28,"cumInstitution":-203}],"yearly":[{"year":2026,"foreignNet":28,"institutionNet":-203,"personalNet":157,"days":58}],"cum1y":{"foreignNet":28,"institutionNet":-203,"personalNet":157,"priceChangePct":-3.7},"cum3y":{"foreignNet":28,"institutionNet":-203,"personalNet":157,"priceChangePct":-3.7},"shortMonthly":[{"month":"2026-01","avgRatio":0,"maxRatio":0,"loanAmount":21}],"shortAvg1y":0,"shortMax1y":{"date":"2026-01-14","ratio":0}},"generatedAt":"2026-09-06T16:14:34.608Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/466940","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}