{"header":{"stockId":46741,"ticker":"468530","name":"프로티나","market":"KOSDAQ","sector":"생물공학","date":"2026-09-04","close":30750,"change":0,"changePct":0,"turnover":17,"volume":55912,"marketCap":3414,"listedShares":11105000,"high52":120100,"low52":15500,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":null,"pbr":18.02,"epsTtm":null,"bps":1706,"roe":0,"debtRatio":14.04,"foreignNet20":-111,"institutionNet20":10,"shortRatio":12.79,"loanAmount":199,"turnover20Avg":48},"prices":[{"date":"2025-09-05","close":26100},{"date":"2025-09-08","close":26600},{"date":"2025-09-09","close":25500},{"date":"2025-09-10","close":26350},{"date":"2025-09-11","close":23100},{"date":"2025-09-12","close":23800},{"date":"2025-09-15","close":30150},{"date":"2025-09-16","close":33300},{"date":"2025-09-17","close":33700},{"date":"2025-09-18","close":34500},{"date":"2025-09-19","close":33300},{"date":"2025-09-22","close":33400},{"date":"2025-09-23","close":43400},{"date":"2025-09-24","close":43550},{"date":"2025-09-25","close":42750},{"date":"2025-09-26","close":41400},{"date":"2025-09-29","close":45500},{"date":"2025-09-30","close":44500},{"date":"2025-10-01","close":46450},{"date":"2025-10-02","close":46150},{"date":"2025-10-10","close":55800},{"date":"2025-10-13","close":57500},{"date":"2025-10-14","close":51000},{"date":"2025-10-15","close":54400},{"date":"2025-10-16","close":47850},{"date":"2025-10-17","close":44550},{"date":"2025-10-20","close":49400},{"date":"2025-10-21","close":48100},{"date":"2025-10-22","close":49450},{"date":"2025-10-23","close":47550},{"date":"2025-10-24","close":45250},{"date":"2025-10-27","close":50700},{"date":"2025-10-28","close":53500},{"date":"2025-10-29","close":56800},{"date":"2025-10-30","close":63000},{"date":"2025-10-31","close":63400},{"date":"2025-11-03","close":68900},{"date":"2025-11-04","close":69800},{"date":"2025-11-05","close":67700},{"date":"2025-11-06","close":64100},{"date":"2025-11-07","close":65400},{"date":"2025-11-10","close":65400},{"date":"2025-11-11","close":62700},{"date":"2025-11-12","close":67900},{"date":"2025-11-13","close":63800},{"date":"2025-11-14","close":59200},{"date":"2025-11-17","close":65000},{"date":"2025-11-18","close":66100},{"date":"2025-11-19","close":66800},{"date":"2025-11-20","close":67600},{"date":"2025-11-21","close":67700},{"date":"2025-11-24","close":66500},{"date":"2025-11-25","close":69800},{"date":"2025-11-26","close":80000},{"date":"2025-11-27","close":76200},{"date":"2025-11-28","close":78600},{"date":"2025-12-01","close":80900},{"date":"2025-12-02","close":98000},{"date":"2025-12-03","close":93900},{"date":"2025-12-04","close":104300},{"date":"2025-12-05","close":98700},{"date":"2025-12-08","close":91800},{"date":"2025-12-09","close":92400},{"date":"2025-12-10","close":91300},{"date":"2025-12-11","close":95700},{"date":"2025-12-12","close":95600},{"date":"2025-12-15","close":101100},{"date":"2025-12-16","close":99100},{"date":"2025-12-17","close":90700},{"date":"2025-12-18","close":94600},{"date":"2025-12-19","close":96300},{"date":"2025-12-22","close":100300},{"date":"2025-12-23","close":100300},{"date":"2025-12-24","close":107500},{"date":"2025-12-26","close":111600},{"date":"2025-12-29","close":111800},{"date":"2025-12-30","close":110600},{"date":"2026-01-02","close":101500},{"date":"2026-01-05","close":100800},{"date":"2026-01-06","close":95300},{"date":"2026-01-07","close":90800},{"date":"2026-01-08","close":92700},{"date":"2026-01-09","close":95200},{"date":"2026-01-12","close":92300},{"date":"2026-01-13","close":94200},{"date":"2026-01-14","close":89400},{"date":"2026-01-15","close":87600},{"date":"2026-01-16","close":85300},{"date":"2026-01-19","close":85600},{"date":"2026-01-20","close":83500},{"date":"2026-01-21","close":75900},{"date":"2026-01-22","close":78000},{"date":"2026-01-23","close":83300},{"date":"2026-01-26","close":87100},{"date":"2026-01-27","close":85600},{"date":"2026-01-28","close":81000},{"date":"2026-01-29","close":82000},{"date":"2026-01-30","close":78700},{"date":"2026-02-02","close":75300},{"date":"2026-02-03","close":81500},{"date":"2026-02-04","close":80500},{"date":"2026-02-05","close":78100},{"date":"2026-02-06","close":72300},{"date":"2026-02-09","close":75900},{"date":"2026-02-10","close":75900},{"date":"2026-02-11","close":73000},{"date":"2026-02-12","close":73400},{"date":"2026-02-13","close":70000},{"date":"2026-02-19","close":73200},{"date":"2026-02-20","close":67400},{"date":"2026-02-23","close":75300},{"date":"2026-02-24","close":79500},{"date":"2026-02-25","close":77800},{"date":"2026-02-26","close":79300},{"date":"2026-02-27","close":82100},{"date":"2026-03-03","close":77400},{"date":"2026-03-04","close":62000},{"date":"2026-03-05","close":70400},{"date":"2026-03-06","close":78100},{"date":"2026-03-09","close":71000},{"date":"2026-03-10","close":73100},{"date":"2026-03-11","close":78200},{"date":"2026-03-12","close":84300},{"date":"2026-03-13","close":85000},{"date":"2026-03-16","close":90800},{"date":"2026-03-17","close":85900},{"date":"2026-03-18","close":86100},{"date":"2026-03-19","close":81800},{"date":"2026-03-20","close":80900},{"date":"2026-03-23","close":72800},{"date":"2026-03-24","close":72200},{"date":"2026-03-25","close":72800},{"date":"2026-03-26","close":77200},{"date":"2026-03-27","close":76900},{"date":"2026-03-30","close":71200},{"date":"2026-03-31","close":66600},{"date":"2026-04-01","close":70100},{"date":"2026-04-02","close":64400},{"date":"2026-04-03","close":63500},{"date":"2026-04-06","close":59000},{"date":"2026-04-07","close":56900},{"date":"2026-04-08","close":57800},{"date":"2026-04-09","close":55300},{"date":"2026-04-10","close":58200},{"date":"2026-04-13","close":61000},{"date":"2026-04-14","close":60800},{"date":"2026-04-15","close":63200},{"date":"2026-04-16","close":63700},{"date":"2026-04-17","close":63000},{"date":"2026-04-20","close":61600},{"date":"2026-04-21","close":58400},{"date":"2026-04-22","close":59500},{"date":"2026-04-23","close":62500},{"date":"2026-04-24","close":63700},{"date":"2026-04-27","close":63500},{"date":"2026-04-28","close":62000},{"date":"2026-04-29","close":61200},{"date":"2026-04-30","close":56400},{"date":"2026-05-04","close":55200},{"date":"2026-05-06","close":53800},{"date":"2026-05-07","close":51800},{"date":"2026-05-08","close":51700},{"date":"2026-05-11","close":51700},{"date":"2026-05-12","close":51800},{"date":"2026-05-13","close":49750},{"date":"2026-05-14","close":51000},{"date":"2026-05-15","close":48750},{"date":"2026-05-18","close":44650},{"date":"2026-05-19","close":44300},{"date":"2026-05-20","close":41850},{"date":"2026-05-21","close":41800},{"date":"2026-05-22","close":46750},{"date":"2026-05-26","close":46700},{"date":"2026-05-27","close":44200},{"date":"2026-05-28","close":42750},{"date":"2026-05-29","close":39600},{"date":"2026-06-01","close":37950},{"date":"2026-06-02","close":36050},{"date":"2026-06-04","close":37500},{"date":"2026-06-05","close":37650},{"date":"2026-06-08","close":32000},{"date":"2026-06-09","close":34850},{"date":"2026-06-10","close":32050},{"date":"2026-06-11","close":33150},{"date":"2026-06-12","close":34200},{"date":"2026-06-15","close":34100},{"date":"2026-06-16","close":36200},{"date":"2026-06-17","close":38000},{"date":"2026-06-18","close":34500},{"date":"2026-06-19","close":31550},{"date":"2026-06-22","close":32050},{"date":"2026-06-23","close":28300},{"date":"2026-06-24","close":29400},{"date":"2026-06-25","close":29150},{"date":"2026-06-26","close":26300},{"date":"2026-06-29","close":31300},{"date":"2026-06-30","close":28250},{"date":"2026-07-01","close":29250},{"date":"2026-07-02","close":27400},{"date":"2026-07-03","close":26550},{"date":"2026-07-06","close":25700},{"date":"2026-07-07","close":24950},{"date":"2026-07-08","close":23250},{"date":"2026-07-09","close":23400},{"date":"2026-07-10","close":26550},{"date":"2026-07-13","close":23000},{"date":"2026-07-14","close":22450},{"date":"2026-07-15","close":26200},{"date":"2026-07-16","close":24100},{"date":"2026-07-20","close":21750},{"date":"2026-07-21","close":21750},{"date":"2026-07-22","close":21150},{"date":"2026-07-23","close":22300},{"date":"2026-07-24","close":20850},{"date":"2026-07-27","close":20500},{"date":"2026-07-28","close":18830},{"date":"2026-07-29","close":16410},{"date":"2026-07-30","close":15860},{"date":"2026-07-31","close":18520},{"date":"2026-08-03","close":21250},{"date":"2026-08-04","close":23050},{"date":"2026-08-05","close":26100},{"date":"2026-08-06","close":26750},{"date":"2026-08-07","close":25900},{"date":"2026-08-10","close":30500},{"date":"2026-08-11","close":31300},{"date":"2026-08-12","close":29400},{"date":"2026-08-13","close":34450},{"date":"2026-08-14","close":37600},{"date":"2026-08-18","close":32100},{"date":"2026-08-19","close":34250},{"date":"2026-08-20","close":35600},{"date":"2026-08-21","close":36700},{"date":"2026-08-24","close":34350},{"date":"2026-08-25","close":34950},{"date":"2026-08-26","close":37550},{"date":"2026-08-27","close":37800},{"date":"2026-08-28","close":35900},{"date":"2026-08-31","close":35050},{"date":"2026-09-01","close":34400},{"date":"2026-09-02","close":30700},{"date":"2026-09-03","close":30750},{"date":"2026-09-04","close":30750}],"flows":[{"date":"2026-09-04","close":30750,"changePct":0,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-03","close":30750,"changePct":0.16,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":30700,"changePct":-10.76,"foreignNet":2,"institutionNet":-5,"personalNet":3,"programNet":2},{"date":"2026-09-01","close":34400,"changePct":-1.85,"foreignNet":-4,"institutionNet":4,"personalNet":0,"programNet":-4},{"date":"2026-08-31","close":35050,"changePct":-2.37,"foreignNet":-2,"institutionNet":2,"personalNet":1,"programNet":-2},{"date":"2026-08-28","close":35900,"changePct":-5.03,"foreignNet":-14,"institutionNet":-3,"personalNet":17,"programNet":-14},{"date":"2026-08-27","close":37800,"changePct":0.67,"foreignNet":-3,"institutionNet":-5,"personalNet":8,"programNet":-3},{"date":"2026-08-26","close":37550,"changePct":7.44,"foreignNet":11,"institutionNet":-12,"personalNet":1,"programNet":11},{"date":"2026-08-25","close":34950,"changePct":1.75,"foreignNet":3,"institutionNet":-6,"personalNet":3,"programNet":4},{"date":"2026-08-24","close":34350,"changePct":-6.4,"foreignNet":-1,"institutionNet":-13,"personalNet":14,"programNet":-1},{"date":"2026-08-21","close":36700,"changePct":3.09,"foreignNet":-2,"institutionNet":-2,"personalNet":2,"programNet":1},{"date":"2026-08-20","close":35600,"changePct":3.94,"foreignNet":-14,"institutionNet":-4,"personalNet":18,"programNet":-4},{"date":"2026-08-19","close":34250,"changePct":6.7,"foreignNet":-1,"institutionNet":16,"personalNet":-13,"programNet":4},{"date":"2026-08-18","close":32100,"changePct":-14.63,"foreignNet":-16,"institutionNet":-2,"personalNet":18,"programNet":-16},{"date":"2026-08-14","close":37600,"changePct":9.14,"foreignNet":-36,"institutionNet":25,"personalNet":11,"programNet":-36},{"date":"2026-08-13","close":34450,"changePct":17.18,"foreignNet":-5,"institutionNet":9,"personalNet":-4,"programNet":-6},{"date":"2026-08-12","close":29400,"changePct":-6.07,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":31300,"changePct":2.62,"foreignNet":-22,"institutionNet":0,"personalNet":20,"programNet":-21},{"date":"2026-08-10","close":30500,"changePct":17.76,"foreignNet":-1,"institutionNet":6,"personalNet":-6,"programNet":0},{"date":"2026-08-07","close":25900,"changePct":-3.18,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3}],"shortSale":[{"date":"2026-06-11","ratio":2.65,"value":1},{"date":"2026-06-12","ratio":5.99,"value":1},{"date":"2026-06-15","ratio":2.49,"value":1},{"date":"2026-06-16","ratio":3.12,"value":1},{"date":"2026-06-17","ratio":2.96,"value":1},{"date":"2026-06-18","ratio":1.19,"value":0},{"date":"2026-06-19","ratio":0.26,"value":0},{"date":"2026-06-22","ratio":1.38,"value":0},{"date":"2026-06-23","ratio":1.38,"value":0},{"date":"2026-06-24","ratio":2.07,"value":0},{"date":"2026-06-25","ratio":2.71,"value":0},{"date":"2026-06-26","ratio":0.55,"value":0},{"date":"2026-06-29","ratio":5.87,"value":1},{"date":"2026-06-30","ratio":9.47,"value":1},{"date":"2026-07-01","ratio":3.09,"value":0},{"date":"2026-07-02","ratio":2.04,"value":0},{"date":"2026-07-03","ratio":3.12,"value":0},{"date":"2026-07-06","ratio":0.41,"value":0},{"date":"2026-07-07","ratio":1.82,"value":0},{"date":"2026-07-08","ratio":2.09,"value":0},{"date":"2026-07-09","ratio":11.11,"value":1},{"date":"2026-07-10","ratio":5.36,"value":2},{"date":"2026-07-13","ratio":8.15,"value":2},{"date":"2026-07-14","ratio":3.07,"value":0},{"date":"2026-07-15","ratio":0.95,"value":0},{"date":"2026-07-16","ratio":10,"value":2},{"date":"2026-07-20","ratio":14.92,"value":1},{"date":"2026-07-21","ratio":9.99,"value":1},{"date":"2026-07-22","ratio":13.74,"value":1},{"date":"2026-07-23","ratio":8.12,"value":1},{"date":"2026-07-24","ratio":8.73,"value":0},{"date":"2026-07-27","ratio":8.83,"value":1},{"date":"2026-07-28","ratio":4.07,"value":0},{"date":"2026-07-29","ratio":4.76,"value":1},{"date":"2026-07-30","ratio":3.49,"value":0},{"date":"2026-07-31","ratio":2.77,"value":0},{"date":"2026-08-03","ratio":3.93,"value":1},{"date":"2026-08-04","ratio":3.3,"value":1},{"date":"2026-08-05","ratio":1.78,"value":0},{"date":"2026-08-06","ratio":5.74,"value":1},{"date":"2026-08-07","ratio":8.81,"value":1},{"date":"2026-08-10","ratio":5.82,"value":4},{"date":"2026-08-11","ratio":9.03,"value":6},{"date":"2026-08-12","ratio":4.87,"value":1},{"date":"2026-08-13","ratio":9.25,"value":5},{"date":"2026-08-14","ratio":10.85,"value":12},{"date":"2026-08-18","ratio":16.83,"value":10},{"date":"2026-08-19","ratio":0.32,"value":0},{"date":"2026-08-20","ratio":13.29,"value":9},{"date":"2026-08-21","ratio":5.94,"value":5},{"date":"2026-08-24","ratio":9.08,"value":5},{"date":"2026-08-25","ratio":7.81,"value":2},{"date":"2026-08-26","ratio":4.68,"value":4},{"date":"2026-08-27","ratio":8.48,"value":5},{"date":"2026-08-28","ratio":10.42,"value":3},{"date":"2026-08-31","ratio":8.5,"value":3},{"date":"2026-09-01","ratio":7.85,"value":2},{"date":"2026-09-02","ratio":8.1,"value":2},{"date":"2026-09-03","ratio":4.94,"value":1},{"date":"2026-09-04","ratio":12.79,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":164,"remainingQty":495304,"qtyChange":0},{"date":"2026-06-12","remainingAmount":169,"remainingQty":495083,"qtyChange":-221},{"date":"2026-06-15","remainingAmount":169,"remainingQty":495196,"qtyChange":113},{"date":"2026-06-16","remainingAmount":180,"remainingQty":496350,"qtyChange":1154},{"date":"2026-06-17","remainingAmount":170,"remainingQty":448160,"qtyChange":-48190},{"date":"2026-06-18","remainingAmount":152,"remainingQty":441687,"qtyChange":-6473},{"date":"2026-06-19","remainingAmount":139,"remainingQty":441718,"qtyChange":31},{"date":"2026-06-22","remainingAmount":136,"remainingQty":423975,"qtyChange":-17743},{"date":"2026-06-23","remainingAmount":115,"remainingQty":407426,"qtyChange":-16549},{"date":"2026-06-24","remainingAmount":120,"remainingQty":407543,"qtyChange":117},{"date":"2026-06-25","remainingAmount":119,"remainingQty":406632,"qtyChange":-911},{"date":"2026-06-26","remainingAmount":108,"remainingQty":410713,"qtyChange":4081},{"date":"2026-06-29","remainingAmount":129,"remainingQty":411342,"qtyChange":629},{"date":"2026-06-30","remainingAmount":117,"remainingQty":414903,"qtyChange":3561},{"date":"2026-07-01","remainingAmount":121,"remainingQty":413503,"qtyChange":-1400},{"date":"2026-07-02","remainingAmount":114,"remainingQty":416711,"qtyChange":3208},{"date":"2026-07-03","remainingAmount":110,"remainingQty":413341,"qtyChange":-3370},{"date":"2026-07-06","remainingAmount":112,"remainingQty":436873,"qtyChange":23532},{"date":"2026-07-07","remainingAmount":114,"remainingQty":458480,"qtyChange":21607},{"date":"2026-07-08","remainingAmount":106,"remainingQty":458005,"qtyChange":-475},{"date":"2026-07-09","remainingAmount":126,"remainingQty":538193,"qtyChange":80188},{"date":"2026-07-10","remainingAmount":137,"remainingQty":517208,"qtyChange":-20985},{"date":"2026-07-13","remainingAmount":122,"remainingQty":528635,"qtyChange":11427},{"date":"2026-07-14","remainingAmount":120,"remainingQty":535911,"qtyChange":7276},{"date":"2026-07-15","remainingAmount":128,"remainingQty":488051,"qtyChange":-47860},{"date":"2026-07-16","remainingAmount":109,"remainingQty":451188,"qtyChange":-36863},{"date":"2026-07-20","remainingAmount":101,"remainingQty":462688,"qtyChange":11500},{"date":"2026-07-21","remainingAmount":101,"remainingQty":463874,"qtyChange":1186},{"date":"2026-07-22","remainingAmount":100,"remainingQty":470944,"qtyChange":7070},{"date":"2026-07-23","remainingAmount":113,"remainingQty":504499,"qtyChange":33555},{"date":"2026-07-24","remainingAmount":101,"remainingQty":483544,"qtyChange":-20955},{"date":"2026-07-27","remainingAmount":100,"remainingQty":488375,"qtyChange":4831},{"date":"2026-07-28","remainingAmount":92,"remainingQty":488375,"qtyChange":0},{"date":"2026-07-29","remainingAmount":80,"remainingQty":486785,"qtyChange":-1590},{"date":"2026-07-30","remainingAmount":77,"remainingQty":484595,"qtyChange":-2190},{"date":"2026-07-31","remainingAmount":95,"remainingQty":511848,"qtyChange":27253},{"date":"2026-08-03","remainingAmount":109,"remainingQty":511648,"qtyChange":-200},{"date":"2026-08-04","remainingAmount":118,"remainingQty":511639,"qtyChange":-9},{"date":"2026-08-05","remainingAmount":135,"remainingQty":515639,"qtyChange":4000},{"date":"2026-08-06","remainingAmount":138,"remainingQty":514639,"qtyChange":-1000},{"date":"2026-08-07","remainingAmount":133,"remainingQty":514639,"qtyChange":0},{"date":"2026-08-10","remainingAmount":158,"remainingQty":518387,"qtyChange":3748},{"date":"2026-08-11","remainingAmount":163,"remainingQty":521206,"qtyChange":2819},{"date":"2026-08-12","remainingAmount":153,"remainingQty":521206,"qtyChange":0},{"date":"2026-08-13","remainingAmount":179,"remainingQty":518606,"qtyChange":-2600},{"date":"2026-08-14","remainingAmount":195,"remainingQty":517793,"qtyChange":-813},{"date":"2026-08-18","remainingAmount":168,"remainingQty":524914,"qtyChange":7121},{"date":"2026-08-19","remainingAmount":179,"remainingQty":522230,"qtyChange":-2684},{"date":"2026-08-20","remainingAmount":188,"remainingQty":527930,"qtyChange":5700},{"date":"2026-08-21","remainingAmount":195,"remainingQty":530942,"qtyChange":3012},{"date":"2026-08-24","remainingAmount":184,"remainingQty":536942,"qtyChange":6000},{"date":"2026-08-25","remainingAmount":226,"remainingQty":647308,"qtyChange":110366},{"date":"2026-08-26","remainingAmount":238,"remainingQty":634608,"qtyChange":-12700},{"date":"2026-08-27","remainingAmount":242,"remainingQty":639537,"qtyChange":4929},{"date":"2026-08-28","remainingAmount":230,"remainingQty":639537,"qtyChange":0},{"date":"2026-08-31","remainingAmount":225,"remainingQty":641537,"qtyChange":2000},{"date":"2026-09-01","remainingAmount":224,"remainingQty":650519,"qtyChange":8982},{"date":"2026-09-02","remainingAmount":200,"remainingQty":650519,"qtyChange":0},{"date":"2026-09-03","remainingAmount":200,"remainingQty":651196,"qtyChange":677},{"date":"2026-09-04","remainingAmount":199,"remainingQty":646182,"qtyChange":-5014}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":6,"operatingProfit":-73,"netIncome":-228,"eps":-4544,"bps":-10023,"roe":0,"debtRatio":0,"opMargin":-1216.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":23,"operatingProfit":-91,"netIncome":-57,"eps":-912,"bps":1706,"roe":0,"debtRatio":14.04,"opMargin":-395.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":-34,"institutionNet":-167,"personalNet":302,"close":15250,"cumForeign":-34,"cumInstitution":-167},{"month":"2025-08","foreignNet":101,"institutionNet":8,"personalNet":-85,"close":17500,"cumForeign":67,"cumInstitution":-159},{"month":"2025-09","foreignNet":-117,"institutionNet":20,"personalNet":359,"close":44500,"cumForeign":-50,"cumInstitution":-139},{"month":"2025-10","foreignNet":-18,"institutionNet":-186,"personalNet":580,"close":63400,"cumForeign":-69,"cumInstitution":-325},{"month":"2025-11","foreignNet":-255,"institutionNet":7,"personalNet":447,"close":78600,"cumForeign":-324,"cumInstitution":-318},{"month":"2025-12","foreignNet":-24,"institutionNet":90,"personalNet":-57,"close":110600,"cumForeign":-348,"cumInstitution":-228},{"month":"2026-01","foreignNet":139,"institutionNet":-468,"personalNet":344,"close":78700,"cumForeign":-209,"cumInstitution":-697},{"month":"2026-02","foreignNet":113,"institutionNet":-199,"personalNet":83,"close":82100,"cumForeign":-96,"cumInstitution":-896},{"month":"2026-03","foreignNet":-220,"institutionNet":180,"personalNet":16,"close":66600,"cumForeign":-317,"cumInstitution":-716},{"month":"2026-04","foreignNet":94,"institutionNet":-234,"personalNet":119,"close":56400,"cumForeign":-223,"cumInstitution":-950},{"month":"2026-05","foreignNet":105,"institutionNet":-47,"personalNet":-66,"close":39600,"cumForeign":-118,"cumInstitution":-997},{"month":"2026-06","foreignNet":36,"institutionNet":6,"personalNet":-46,"close":28250,"cumForeign":-83,"cumInstitution":-991},{"month":"2026-07","foreignNet":4,"institutionNet":2,"personalNet":-8,"close":18520,"cumForeign":-79,"cumInstitution":-989},{"month":"2026-08","foreignNet":-128,"institutionNet":11,"personalNet":112,"close":35050,"cumForeign":-207,"cumInstitution":-977},{"month":"2026-09","foreignNet":-3,"institutionNet":-1,"personalNet":5,"close":30750,"cumForeign":-210,"cumInstitution":-979}],"yearly":[{"year":2026,"foreignNet":138,"institutionNet":-750,"personalNet":560,"days":166},{"year":2025,"foreignNet":-348,"institutionNet":-228,"personalNet":1545,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-288,"institutionNet":-858,"personalNet":1842,"priceChangePct":17.8},"cum3y":{"foreignNet":-210,"institutionNet":-979,"personalNet":2105,"priceChangePct":null},"shortMonthly":[{"month":"2025-07","avgRatio":0.01,"maxRatio":0.01,"loanAmount":0},{"month":"2025-08","avgRatio":0.53,"maxRatio":2.81,"loanAmount":34},{"month":"2025-09","avgRatio":0.08,"maxRatio":0.43,"loanAmount":6},{"month":"2025-10","avgRatio":0.94,"maxRatio":2.37,"loanAmount":45},{"month":"2025-11","avgRatio":1.15,"maxRatio":6.04,"loanAmount":247},{"month":"2025-12","avgRatio":1.31,"maxRatio":3.4,"loanAmount":575},{"month":"2026-01","avgRatio":3.82,"maxRatio":9.87,"loanAmount":515},{"month":"2026-02","avgRatio":1.63,"maxRatio":5.25,"loanAmount":403},{"month":"2026-03","avgRatio":4.07,"maxRatio":10.27,"loanAmount":342},{"month":"2026-04","avgRatio":6.04,"maxRatio":35.49,"loanAmount":323},{"month":"2026-05","avgRatio":4.07,"maxRatio":13.82,"loanAmount":196},{"month":"2026-06","avgRatio":2.63,"maxRatio":9.47,"loanAmount":117},{"month":"2026-07","avgRatio":5.94,"maxRatio":14.92,"loanAmount":95},{"month":"2026-08","avgRatio":7.44,"maxRatio":16.83,"loanAmount":225},{"month":"2026-09","avgRatio":8.42,"maxRatio":12.79,"loanAmount":199}],"shortAvg1y":3.6,"shortMax1y":{"date":"2026-04-03","ratio":35.49}},"generatedAt":"2026-09-06T15:52:56.907Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/468530","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}