{"header":{"stockId":48511,"ticker":"469750","name":"아이비젼웍스","market":"KOSDAQ","sector":"전기제품","date":"2026-09-04","close":983,"change":4,"changePct":0.41,"turnover":0,"volume":40494,"marketCap":337,"listedShares":34456000,"high52":2100,"low52":510,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.92,"epsTtm":null,"bps":1065,"roe":-17.05,"debtRatio":37.09,"foreignNet20":0,"institutionNet20":0,"shortRatio":3.34,"loanAmount":6,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1377},{"date":"2025-09-08","close":1383},{"date":"2025-09-09","close":1341},{"date":"2025-09-10","close":1514},{"date":"2025-09-11","close":1484},{"date":"2025-09-12","close":1450},{"date":"2025-09-15","close":1601},{"date":"2025-09-16","close":1504},{"date":"2025-09-17","close":1745},{"date":"2025-09-18","close":1841},{"date":"2025-09-19","close":1872},{"date":"2025-09-22","close":1936},{"date":"2025-09-23","close":1859},{"date":"2025-09-24","close":1766},{"date":"2025-09-25","close":1806},{"date":"2025-09-26","close":1685},{"date":"2025-09-29","close":1646},{"date":"2025-09-30","close":1624},{"date":"2025-10-01","close":1557},{"date":"2025-10-02","close":1525},{"date":"2025-10-10","close":1513},{"date":"2025-10-13","close":1470},{"date":"2025-10-14","close":1501},{"date":"2025-10-15","close":1518},{"date":"2025-10-16","close":1454},{"date":"2025-10-17","close":1382},{"date":"2025-10-20","close":1409},{"date":"2025-10-21","close":1353},{"date":"2025-10-22","close":1370},{"date":"2025-10-23","close":1402},{"date":"2025-10-24","close":1411},{"date":"2025-10-27","close":1392},{"date":"2025-10-28","close":1372},{"date":"2025-10-29","close":1325},{"date":"2025-10-30","close":1343},{"date":"2025-10-31","close":1309},{"date":"2025-11-03","close":1437},{"date":"2025-11-04","close":1367},{"date":"2025-11-05","close":1300},{"date":"2025-11-06","close":1265},{"date":"2025-11-07","close":1237},{"date":"2025-11-10","close":1235},{"date":"2025-11-11","close":1260},{"date":"2025-11-12","close":1239},{"date":"2025-11-13","close":1237},{"date":"2025-11-14","close":1195},{"date":"2025-11-17","close":1186},{"date":"2025-11-18","close":1133},{"date":"2025-11-19","close":1111},{"date":"2025-11-20","close":1131},{"date":"2025-11-21","close":1079},{"date":"2025-11-24","close":1060},{"date":"2025-11-25","close":1070},{"date":"2025-11-26","close":1220},{"date":"2025-11-27","close":1160},{"date":"2025-11-28","close":1150},{"date":"2025-12-01","close":1161},{"date":"2025-12-02","close":1509},{"date":"2025-12-03","close":1712},{"date":"2025-12-04","close":1623},{"date":"2025-12-05","close":1520},{"date":"2025-12-08","close":1490},{"date":"2025-12-09","close":1443},{"date":"2025-12-10","close":1486},{"date":"2025-12-11","close":1544},{"date":"2025-12-12","close":1516},{"date":"2025-12-15","close":1478},{"date":"2025-12-16","close":1403},{"date":"2025-12-17","close":1380},{"date":"2025-12-18","close":1380},{"date":"2025-12-19","close":1368},{"date":"2025-12-22","close":1329},{"date":"2025-12-23","close":1274},{"date":"2025-12-24","close":1272},{"date":"2025-12-26","close":1276},{"date":"2025-12-29","close":1317},{"date":"2025-12-30","close":1274},{"date":"2026-01-02","close":1386},{"date":"2026-01-05","close":1365},{"date":"2026-01-06","close":1367},{"date":"2026-01-07","close":1351},{"date":"2026-01-08","close":1470},{"date":"2026-01-09","close":1417},{"date":"2026-01-12","close":1392},{"date":"2026-01-13","close":1361},{"date":"2026-01-14","close":1354},{"date":"2026-01-15","close":1356},{"date":"2026-01-16","close":1330},{"date":"2026-01-19","close":1334},{"date":"2026-01-20","close":1346},{"date":"2026-01-21","close":1299},{"date":"2026-01-22","close":1357},{"date":"2026-01-23","close":1331},{"date":"2026-01-26","close":1370},{"date":"2026-01-27","close":1350},{"date":"2026-01-28","close":1337},{"date":"2026-01-29","close":1392},{"date":"2026-01-30","close":1417},{"date":"2026-02-02","close":1332},{"date":"2026-02-03","close":1400},{"date":"2026-02-04","close":1485},{"date":"2026-02-05","close":1411},{"date":"2026-02-06","close":1352},{"date":"2026-02-09","close":1434},{"date":"2026-02-10","close":1385},{"date":"2026-02-11","close":1362},{"date":"2026-02-12","close":1327},{"date":"2026-02-13","close":1277},{"date":"2026-02-19","close":1310},{"date":"2026-02-20","close":1290},{"date":"2026-02-23","close":1257},{"date":"2026-02-24","close":1257},{"date":"2026-02-25","close":1235},{"date":"2026-02-26","close":1195},{"date":"2026-02-27","close":1174},{"date":"2026-03-03","close":1147},{"date":"2026-03-04","close":991},{"date":"2026-03-05","close":1115},{"date":"2026-03-06","close":1149},{"date":"2026-03-09","close":1053},{"date":"2026-03-10","close":1116},{"date":"2026-03-11","close":1110},{"date":"2026-03-12","close":1139},{"date":"2026-03-13","close":1142},{"date":"2026-03-16","close":1133},{"date":"2026-03-17","close":1113},{"date":"2026-03-18","close":1129},{"date":"2026-03-19","close":1130},{"date":"2026-03-20","close":1164},{"date":"2026-03-23","close":1112},{"date":"2026-03-24","close":1150},{"date":"2026-03-25","close":1155},{"date":"2026-03-26","close":1130},{"date":"2026-03-27","close":1073},{"date":"2026-03-30","close":1119},{"date":"2026-03-31","close":1068},{"date":"2026-04-01","close":1124},{"date":"2026-04-02","close":1067},{"date":"2026-04-03","close":1083},{"date":"2026-04-06","close":1053},{"date":"2026-04-07","close":1040},{"date":"2026-04-08","close":1135},{"date":"2026-04-09","close":1163},{"date":"2026-04-10","close":1190},{"date":"2026-04-13","close":1184},{"date":"2026-04-14","close":1254},{"date":"2026-04-15","close":1234},{"date":"2026-04-16","close":1277},{"date":"2026-04-17","close":1283},{"date":"2026-04-20","close":1306},{"date":"2026-04-21","close":1333},{"date":"2026-04-22","close":1339},{"date":"2026-04-23","close":1301},{"date":"2026-04-24","close":1298},{"date":"2026-04-27","close":1190},{"date":"2026-04-28","close":1184},{"date":"2026-04-29","close":1160},{"date":"2026-04-30","close":1161},{"date":"2026-05-04","close":1161},{"date":"2026-05-06","close":1378},{"date":"2026-05-07","close":1300},{"date":"2026-05-08","close":1303},{"date":"2026-05-11","close":1409},{"date":"2026-05-12","close":1311},{"date":"2026-05-13","close":1400},{"date":"2026-05-14","close":1321},{"date":"2026-05-15","close":1245},{"date":"2026-05-18","close":1200},{"date":"2026-05-19","close":1185},{"date":"2026-05-20","close":1102},{"date":"2026-05-21","close":1128},{"date":"2026-05-22","close":1244},{"date":"2026-05-26","close":1257},{"date":"2026-05-27","close":1163},{"date":"2026-05-28","close":1160},{"date":"2026-05-29","close":1160},{"date":"2026-06-01","close":1148},{"date":"2026-06-02","close":1187},{"date":"2026-06-04","close":1219},{"date":"2026-06-05","close":1182},{"date":"2026-06-08","close":1051},{"date":"2026-06-09","close":1080},{"date":"2026-06-10","close":1103},{"date":"2026-06-11","close":1095},{"date":"2026-06-12","close":1096},{"date":"2026-06-15","close":1096},{"date":"2026-06-16","close":1150},{"date":"2026-06-17","close":1149},{"date":"2026-06-18","close":1088},{"date":"2026-06-19","close":1000},{"date":"2026-06-22","close":986},{"date":"2026-06-23","close":895},{"date":"2026-06-24","close":891},{"date":"2026-06-25","close":920},{"date":"2026-06-26","close":828},{"date":"2026-06-29","close":879},{"date":"2026-06-30","close":849},{"date":"2026-07-01","close":810},{"date":"2026-07-02","close":680},{"date":"2026-07-03","close":690},{"date":"2026-07-06","close":721},{"date":"2026-07-07","close":685},{"date":"2026-07-08","close":628},{"date":"2026-07-09","close":621},{"date":"2026-07-10","close":643},{"date":"2026-07-13","close":625},{"date":"2026-07-14","close":597},{"date":"2026-07-15","close":660},{"date":"2026-07-16","close":655},{"date":"2026-07-20","close":620},{"date":"2026-07-21","close":602},{"date":"2026-07-22","close":620},{"date":"2026-07-23","close":629},{"date":"2026-07-24","close":580},{"date":"2026-07-27","close":579},{"date":"2026-07-28","close":565},{"date":"2026-07-29","close":535},{"date":"2026-07-30","close":589},{"date":"2026-07-31","close":630},{"date":"2026-08-03","close":730},{"date":"2026-08-04","close":949},{"date":"2026-08-05","close":1137},{"date":"2026-08-06","close":1010},{"date":"2026-08-07","close":1009},{"date":"2026-08-10","close":983},{"date":"2026-08-11","close":1000},{"date":"2026-08-12","close":982},{"date":"2026-08-13","close":1003},{"date":"2026-08-14","close":970},{"date":"2026-08-18","close":895},{"date":"2026-08-19","close":899},{"date":"2026-08-20","close":950},{"date":"2026-08-21","close":976},{"date":"2026-08-24","close":962},{"date":"2026-08-25","close":970},{"date":"2026-08-26","close":952},{"date":"2026-08-27","close":945},{"date":"2026-08-28","close":945},{"date":"2026-08-31","close":945},{"date":"2026-09-01","close":987},{"date":"2026-09-02","close":988},{"date":"2026-09-03","close":979},{"date":"2026-09-04","close":983}],"flows":[{"date":"2026-09-04","close":983,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":979,"changePct":-0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":988,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":987,"changePct":4.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":945,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":945,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":945,"changePct":-0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":952,"changePct":-1.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":970,"changePct":0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":962,"changePct":-1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":976,"changePct":2.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":950,"changePct":5.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":899,"changePct":0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":895,"changePct":-7.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":970,"changePct":-3.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1003,"changePct":2.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":982,"changePct":-1.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1000,"changePct":1.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":983,"changePct":-2.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1009,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":5.17,"value":0},{"date":"2026-06-09","ratio":6.08,"value":0},{"date":"2026-06-10","ratio":2.22,"value":0},{"date":"2026-06-11","ratio":7.64,"value":0},{"date":"2026-06-12","ratio":4.89,"value":0},{"date":"2026-06-15","ratio":5.04,"value":0},{"date":"2026-06-16","ratio":1.67,"value":0},{"date":"2026-06-17","ratio":1.74,"value":0},{"date":"2026-06-18","ratio":1.6,"value":0},{"date":"2026-06-19","ratio":1.48,"value":0},{"date":"2026-06-22","ratio":7.08,"value":0},{"date":"2026-06-23","ratio":1.6,"value":0},{"date":"2026-06-24","ratio":0.18,"value":0},{"date":"2026-06-25","ratio":0.13,"value":0},{"date":"2026-06-26","ratio":1.8,"value":0},{"date":"2026-06-29","ratio":9.02,"value":0},{"date":"2026-06-30","ratio":2.35,"value":0},{"date":"2026-07-01","ratio":0.1,"value":0},{"date":"2026-07-02","ratio":0.03,"value":0},{"date":"2026-07-03","ratio":0.13,"value":0},{"date":"2026-07-06","ratio":2.12,"value":0},{"date":"2026-07-07","ratio":2.91,"value":0},{"date":"2026-07-08","ratio":2.17,"value":0},{"date":"2026-07-09","ratio":2.1,"value":0},{"date":"2026-07-10","ratio":0.03,"value":0},{"date":"2026-07-13","ratio":0.21,"value":0},{"date":"2026-07-14","ratio":0.15,"value":0},{"date":"2026-07-15","ratio":0.12,"value":0},{"date":"2026-07-20","ratio":0.04,"value":0},{"date":"2026-07-21","ratio":0.3,"value":0},{"date":"2026-07-22","ratio":0.24,"value":0},{"date":"2026-07-24","ratio":0.03,"value":0},{"date":"2026-07-27","ratio":2.4,"value":0},{"date":"2026-07-28","ratio":0.1,"value":0},{"date":"2026-07-29","ratio":0.43,"value":0},{"date":"2026-07-30","ratio":0.9,"value":0},{"date":"2026-07-31","ratio":0.07,"value":0},{"date":"2026-08-03","ratio":0.53,"value":0},{"date":"2026-08-04","ratio":0.07,"value":0},{"date":"2026-08-05","ratio":0.34,"value":0},{"date":"2026-08-07","ratio":0.95,"value":0},{"date":"2026-08-10","ratio":0.69,"value":0},{"date":"2026-08-11","ratio":0.09,"value":0},{"date":"2026-08-12","ratio":0.49,"value":0},{"date":"2026-08-13","ratio":0.21,"value":0},{"date":"2026-08-14","ratio":0.45,"value":0},{"date":"2026-08-18","ratio":0.38,"value":0},{"date":"2026-08-19","ratio":0.6,"value":0},{"date":"2026-08-20","ratio":0.18,"value":0},{"date":"2026-08-21","ratio":0.17,"value":0},{"date":"2026-08-24","ratio":0.15,"value":0},{"date":"2026-08-25","ratio":2.23,"value":0},{"date":"2026-08-26","ratio":3.54,"value":0},{"date":"2026-08-27","ratio":0.55,"value":0},{"date":"2026-08-28","ratio":0.09,"value":0},{"date":"2026-08-31","ratio":0.29,"value":0},{"date":"2026-09-01","ratio":0.02,"value":0},{"date":"2026-09-02","ratio":4.89,"value":0},{"date":"2026-09-03","ratio":3.21,"value":0},{"date":"2026-09-04","ratio":3.34,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":755896,"qtyChange":0},{"date":"2026-06-12","remainingAmount":8,"remainingQty":687896,"qtyChange":-68000},{"date":"2026-06-15","remainingAmount":8,"remainingQty":687896,"qtyChange":0},{"date":"2026-06-16","remainingAmount":8,"remainingQty":685896,"qtyChange":-2000},{"date":"2026-06-17","remainingAmount":8,"remainingQty":683896,"qtyChange":-2000},{"date":"2026-06-18","remainingAmount":7,"remainingQty":683896,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":683896,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":693896,"qtyChange":10000},{"date":"2026-06-23","remainingAmount":6,"remainingQty":689496,"qtyChange":-4400},{"date":"2026-06-24","remainingAmount":6,"remainingQty":689496,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":688696,"qtyChange":-800},{"date":"2026-06-26","remainingAmount":6,"remainingQty":688696,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":688696,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":688696,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":709896,"qtyChange":21200},{"date":"2026-07-02","remainingAmount":5,"remainingQty":709819,"qtyChange":-77},{"date":"2026-07-03","remainingAmount":5,"remainingQty":707133,"qtyChange":-2686},{"date":"2026-07-06","remainingAmount":5,"remainingQty":707133,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":707133,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":707133,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":707133,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":707133,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":719133,"qtyChange":12000},{"date":"2026-07-14","remainingAmount":4,"remainingQty":718894,"qtyChange":-239},{"date":"2026-07-15","remainingAmount":5,"remainingQty":718894,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":718894,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":718894,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":718894,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":718894,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":685194,"qtyChange":-33700},{"date":"2026-07-24","remainingAmount":4,"remainingQty":683894,"qtyChange":-1300},{"date":"2026-07-27","remainingAmount":4,"remainingQty":683894,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":683894,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":683894,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":683894,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":686794,"qtyChange":2900},{"date":"2026-08-03","remainingAmount":5,"remainingQty":686794,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":687794,"qtyChange":1000},{"date":"2026-08-05","remainingAmount":8,"remainingQty":686194,"qtyChange":-1600},{"date":"2026-08-06","remainingAmount":7,"remainingQty":686194,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":686194,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":686194,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":604194,"qtyChange":-82000},{"date":"2026-08-12","remainingAmount":6,"remainingQty":604394,"qtyChange":200},{"date":"2026-08-13","remainingAmount":6,"remainingQty":604394,"qtyChange":0},{"date":"2026-08-14","remainingAmount":6,"remainingQty":604394,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":604394,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":604394,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":604394,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":604394,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":604394,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":604394,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":604394,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":604394,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":604394,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":604394,"qtyChange":0},{"date":"2026-09-01","remainingAmount":6,"remainingQty":604394,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":604394,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":605394,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":6,"remainingQty":605176,"qtyChange":-218}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":232,"operatingProfit":28,"netIncome":27,"eps":82,"bps":530,"roe":25.9,"debtRatio":93.2,"opMargin":12.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":352,"operatingProfit":24,"netIncome":-46,"eps":-135,"bps":1065,"roe":-17.05,"debtRatio":37.09,"opMargin":6.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":1,"institutionNet":-153,"personalNet":192,"close":2070,"cumForeign":1,"cumInstitution":-153},{"month":"2024-10","foreignNet":6,"institutionNet":-30,"personalNet":45,"close":1361,"cumForeign":6,"cumInstitution":-184},{"month":"2024-11","foreignNet":1,"institutionNet":-4,"personalNet":17,"close":1202,"cumForeign":7,"cumInstitution":-188},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1045,"cumForeign":9,"cumInstitution":-188},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1022,"cumForeign":10,"cumInstitution":-188},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1055,"cumForeign":10,"cumInstitution":-188},{"month":"2025-03","foreignNet":-3,"institutionNet":-1,"personalNet":3,"close":902,"cumForeign":7,"cumInstitution":-189},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":947,"cumForeign":8,"cumInstitution":-189},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":880,"cumForeign":7,"cumInstitution":-189},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":880,"cumForeign":5,"cumInstitution":-189},{"month":"2025-07","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":1035,"cumForeign":3,"cumInstitution":-191},{"month":"2025-08","foreignNet":-5,"institutionNet":0,"personalNet":8,"close":1395,"cumForeign":-3,"cumInstitution":-191},{"month":"2025-09","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":1624,"cumForeign":-8,"cumInstitution":-191},{"month":"2025-10","foreignNet":9,"institutionNet":2,"personalNet":-11,"close":1309,"cumForeign":1,"cumInstitution":-189},{"month":"2025-11","foreignNet":-3,"institutionNet":-4,"personalNet":6,"close":1150,"cumForeign":-1,"cumInstitution":-193},{"month":"2025-12","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":1274,"cumForeign":-5,"cumInstitution":-193},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1417,"cumForeign":-6,"cumInstitution":-193},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1174,"cumForeign":-7,"cumInstitution":-193},{"month":"2026-03","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":1068,"cumForeign":-2,"cumInstitution":-193},{"month":"2026-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1161,"cumForeign":1,"cumInstitution":-194},{"month":"2026-05","foreignNet":-8,"institutionNet":1,"personalNet":5,"close":1160,"cumForeign":-7,"cumInstitution":-192},{"month":"2026-06","foreignNet":-1,"institutionNet":4,"personalNet":-7,"close":849,"cumForeign":-8,"cumInstitution":-188},{"month":"2026-07","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":630,"cumForeign":-6,"cumInstitution":-189},{"month":"2026-08","foreignNet":-3,"institutionNet":4,"personalNet":-4,"close":945,"cumForeign":-9,"cumInstitution":-184},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":983,"cumForeign":-9,"cumInstitution":-184}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":9,"personalNet":-14,"days":166},{"year":2025,"foreignNet":-14,"institutionNet":-5,"personalNet":23,"days":242},{"year":2024,"foreignNet":9,"institutionNet":-188,"personalNet":252,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-8,"institutionNet":7,"personalNet":-8,"priceChangePct":-28.6},"cum3y":{"foreignNet":-9,"institutionNet":-184,"personalNet":261,"priceChangePct":null},"shortMonthly":[{"month":"2025-04","avgRatio":5.03,"maxRatio":15.22,"loanAmount":2},{"month":"2025-05","avgRatio":0.34,"maxRatio":0.68,"loanAmount":2},{"month":"2025-06","avgRatio":3.84,"maxRatio":13.55,"loanAmount":2},{"month":"2025-07","avgRatio":0.12,"maxRatio":0.42,"loanAmount":3},{"month":"2025-08","avgRatio":0.44,"maxRatio":3.73,"loanAmount":8},{"month":"2025-09","avgRatio":0.12,"maxRatio":1.06,"loanAmount":11},{"month":"2025-10","avgRatio":0.21,"maxRatio":0.96,"loanAmount":9},{"month":"2025-11","avgRatio":2.92,"maxRatio":36.59,"loanAmount":10},{"month":"2025-12","avgRatio":0.43,"maxRatio":1.51,"loanAmount":13},{"month":"2026-01","avgRatio":0.58,"maxRatio":1.35,"loanAmount":16},{"month":"2026-02","avgRatio":1.85,"maxRatio":6.67,"loanAmount":13},{"month":"2026-03","avgRatio":4.4,"maxRatio":18.7,"loanAmount":13},{"month":"2026-04","avgRatio":1.26,"maxRatio":8.48,"loanAmount":11},{"month":"2026-05","avgRatio":1.48,"maxRatio":3.82,"loanAmount":9},{"month":"2026-06","avgRatio":3.22,"maxRatio":9.02,"loanAmount":6},{"month":"2026-07","avgRatio":0.73,"maxRatio":2.91,"loanAmount":4},{"month":"2026-08","avgRatio":0.63,"maxRatio":3.54,"loanAmount":6},{"month":"2026-09","avgRatio":2.87,"maxRatio":4.89,"loanAmount":6}],"shortAvg1y":1.54,"shortMax1y":{"date":"2025-11-07","ratio":36.59}},"generatedAt":"2026-09-06T15:51:46.691Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/469750","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}